Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Y535S | Y535S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.89 | 9.86 | 10.95 | 9.86 | 10.68 |
Resumen Histórico Y535S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y535S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 9.86 | -0.82 | -7.68% | 10.89 | 10.95 | 9.86 | 0 |
23 May 2024 | 10.68 | -0.40 | -3.61% | 10.81 | 10.97 | 10.33 | 0 |
22 May 2024 | 11.08 | -0.29 | -2.55% | 11.22 | 11.82 | 11.05 | 0 |
21 May 2024 | 11.37 | 0.33 | 2.99% | 11.28 | 11.64 | 11.09 | 0 |
20 May 2024 | 11.04 | -0.08 | -0.72% | 10.92 | 11.43 | 10.58 | 0 |
17 May 2024 | 11.12 | 0.29 | 2.68% | 10.89 | 11.14 | 10.80 | 0 |
16 May 2024 | 10.83 | 0.36 | 3.44% | 10.37 | 10.83 | 10.22 | 0 |
15 May 2024 | 10.47 | -0.11 | -1.04% | 10.95 | 10.95 | 10.34 | 0 |
14 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
13 May 2024 | 10.58 | 0.60 | 6.01% | 9.82 | 10.58 | 9.79 | 0 |
10 May 2024 | 9.98 | 0.69 | 7.43% | 9.27 | 10.06 | 9.11 | 0 |
09 May 2024 | 9.29 | -0.23 | -2.42% | 9.61 | 9.71 | 9.29 | 0 |
08 May 2024 | 9.52 | -0.98 | -9.33% | 10.31 | 10.33 | 9.33 | 0 |
07 May 2024 | 10.50 | -0.28 | -2.60% | 10.70 | 10.77 | 10.50 | 0 |
06 May 2024 | 10.78 | 0.18 | 1.70% | 10.54 | 10.93 | 10.48 | 0 |
03 May 2024 | 10.60 | -0.97 | -8.38% | 11.32 | 11.59 | 10.51 | 0 |
02 May 2024 | 11.57 | 0.37 | 3.30% | 11.37 | 11.77 | 11.19 | 0 |
30 Abr 2024 | 11.20 | 0.20 | 1.82% | 11.05 | 11.50 | 10.85 | 0 |
29 Abr 2024 | 11.00 | 0.04 | 0.36% | 10.67 | 11.23 | 10.67 | 0 |
26 Abr 2024 | 10.96 | -0.50 | -4.36% | 11.38 | 11.38 | 10.83 | 0 |
25 Abr 2024 | 11.46 | -1.07 | -8.54% | 10.86 | 12.38 | 10.86 | 0 |