Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Y535S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.16 | 1.70 | 16.25% | 10.36 | 12.19 | 10.36 | 0 |
| 13 Jun 2024 | 10.46 | 1.35 | 14.82% | 9.18 | 10.47 | 9.08 | 0 |
| 12 Jun 2024 | 9.11 | -1.09 | -10.69% | 10.12 | 10.12 | 8.72 | 0 |
| 11 Jun 2024 | 10.20 | 0.18 | 1.80% | 9.89 | 10.29 | 9.59 | 0 |
| 10 Jun 2024 | 10.02 | 0.41 | 4.27% | 9.94 | 10.14 | 9.87 | 0 |
| 07 Jun 2024 | 9.61 | 0.37 | 4.00% | 9.29 | 9.71 | 9.10 | 0 |
| 06 Jun 2024 | 9.24 | 0.15 | 1.65% | 9.03 | 9.40 | 8.84 | 0 |
| 05 Jun 2024 | 9.09 | -1.49 | -14.08% | 10.20 | 10.43 | 9.09 | 0 |
| 04 Jun 2024 | 10.58 | 0.19 | 1.83% | 10.53 | 10.81 | 10.24 | 0 |
| 03 Jun 2024 | 10.39 | -0.10 | -0.95% | 10.15 | 10.81 | 10.08 | 0 |
| 31 May 2024 | 10.49 | 0.13 | 1.25% | 10.29 | 10.65 | 10.17 | 0 |
| 30 May 2024 | 10.36 | -0.29 | -2.72% | 10.70 | 10.70 | 10.30 | 0 |
| 29 May 2024 | 10.65 | 0.70 | 7.04% | 10.06 | 10.71 | 9.93 | 0 |
| 28 May 2024 | 9.95 | -0.20 | -1.97% | 10.11 | 10.11 | 9.53 | 0 |
| 27 May 2024 | 10.15 | 0.29 | 2.94% | 9.83 | 10.34 | 9.80 | 0 |
| 24 May 2024 | 9.86 | -0.82 | -7.68% | 10.89 | 10.95 | 9.86 | 0 |
| 23 May 2024 | 10.68 | -0.40 | -3.61% | 10.81 | 10.97 | 10.33 | 0 |
| 22 May 2024 | 11.08 | -0.29 | -2.55% | 11.22 | 11.82 | 11.05 | 0 |
| 21 May 2024 | 11.37 | 0.33 | 2.99% | 11.28 | 11.64 | 11.09 | 0 |
| 20 May 2024 | 11.04 | -0.08 | -0.72% | 10.92 | 11.43 | 10.58 | 0 |
| 17 May 2024 | 11.12 | 0.29 | 2.68% | 10.89 | 11.14 | 10.80 | 0 |
| 16 May 2024 | 10.83 | 0.36 | 3.44% | 10.37 | 10.83 | 10.22 | 0 |
| 15 May 2024 | 10.47 | -0.54 | -4.90% | 10.95 | 10.95 | 10.34 | 0 |
| 14 May 2024 | 11.01 | 0.43 | 4.06% | 10.50 | 11.01 | 10.45 | 0 |
| 13 May 2024 | 10.58 | 0.60 | 6.01% | 9.82 | 10.58 | 9.79 | 0 |
| 10 May 2024 | 9.98 | 0.69 | 7.43% | 9.27 | 10.06 | 9.11 | 0 |
| 09 May 2024 | 9.29 | -0.23 | -2.42% | 9.61 | 9.71 | 9.29 | 0 |
| 08 May 2024 | 9.52 | -0.98 | -9.33% | 10.31 | 10.33 | 9.33 | 0 |
| 07 May 2024 | 10.50 | -0.28 | -2.60% | 10.70 | 10.77 | 10.50 | 0 |
| 06 May 2024 | 10.78 | 0.18 | 1.70% | 10.54 | 10.93 | 10.48 | 0 |
| 03 May 2024 | 10.60 | -0.97 | -8.38% | 11.32 | 11.59 | 10.51 | 0 |
| 02 May 2024 | 11.57 | 0.37 | 3.30% | 11.37 | 11.77 | 11.19 | 0 |
| 30 Abr 2024 | 11.20 | 0.20 | 1.82% | 11.05 | 11.50 | 10.85 | 0 |
| 29 Abr 2024 | 11.00 | 0.04 | 0.36% | 10.67 | 11.23 | 10.67 | 0 |
| 26 Abr 2024 | 10.96 | -0.50 | -4.36% | 11.38 | 11.38 | 10.83 | 0 |
| 25 Abr 2024 | 11.46 | -1.07 | -8.54% | 10.86 | 12.38 | 10.86 | 0 |
| 24 Abr 2024 | 12.53 | 0.20 | 1.62% | 12.18 | 12.62 | 11.96 | 0 |
| 23 Abr 2024 | 12.33 | 0.61 | 5.20% | 11.45 | 12.35 | 11.37 | 0 |
| 22 Abr 2024 | 11.72 | 0.09 | 0.77% | 11.25 | 11.79 | 11.06 | 0 |
| 19 Abr 2024 | 11.63 | -0.43 | -3.57% | 12.76 | 12.76 | 11.34 | 0 |
| 18 Abr 2024 | 12.06 | -0.92 | -7.09% | 13.00 | 13.00 | 11.95 | 0 |
| 17 Abr 2024 | 12.98 | 0.25 | 1.96% | 12.76 | 13.05 | 12.27 | 0 |
| 16 Abr 2024 | 12.73 | 0.04 | 0.32% | 13.64 | 13.71 | 12.38 | 0 |
| 15 Abr 2024 | 12.69 | 0.13 | 1.04% | 12.52 | 12.82 | 12.09 | 0 |
| 12 Abr 2024 | 12.56 | 0.25 | 2.03% | 11.83 | 12.78 | 11.64 | 0 |
| 11 Abr 2024 | 12.31 | 0.22 | 1.82% | 12.15 | 12.86 | 12.15 | 0 |
| 10 Abr 2024 | 12.09 | -0.57 | -4.50% | 12.23 | 12.59 | 12.04 | 0 |
| 09 Abr 2024 | 12.66 | 0.52 | 4.28% | 12.31 | 12.66 | 11.96 | 0 |
| 08 Abr 2024 | 12.14 | 0.97 | 8.68% | 11.04 | 12.33 | 10.95 | 0 |
| 05 Abr 2024 | 11.17 | 0.85 | 8.24% | 11.52 | 12.10 | 11.10 | 0 |
| 04 Abr 2024 | 10.32 | 0.40 | 4.03% | 10.08 | 10.58 | 9.94 | 0 |
| 03 Abr 2024 | 9.92 | -0.78 | -7.29% | 10.69 | 10.86 | 9.91 | 0 |
| 02 Abr 2024 | 10.70 | 0.91 | 9.30% | 9.90 | 10.70 | 9.72 | 0 |
| 28 Mar 2024 | 9.79 | -0.18 | -1.81% | 9.91 | 10.16 | 9.78 | 0 |
| 27 Mar 2024 | 9.97 | -0.30 | -2.92% | 10.19 | 10.22 | 9.95 | 0 |
| 26 Mar 2024 | 10.27 | 0.07 | 0.69% | 10.02 | 10.58 | 10.02 | 0 |
| 25 Mar 2024 | 10.20 | -0.77 | -7.02% | 10.43 | 10.60 | 9.98 | 0 |
| 22 Mar 2024 | 10.97 | 0.53 | 5.08% | 9.83 | 11.15 | 9.83 | 0 |
| 21 Mar 2024 | 10.44 | -1.13 | -9.77% | 11.04 | 11.24 | 10.44 | 0 |
| 20 Mar 2024 | 11.57 | -1.79 | -13.40% | 10.78 | 12.33 | 10.28 | 0 |
| 19 Mar 2024 | 13.36 | -0.04 | -0.30% | 13.47 | 13.91 | 13.13 | 0 |
