Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Y583S | Y583S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.54 | 0.53 | 0.765 | 0.715 | 0.705 |
Resumen Histórico Y583S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y583S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.705 | -0.035 | -4.73% | 0.73 | 0.785 | 0.705 | 0 |
24 Jun 2024 | 0.74 | -0.335 | -31.16% | 0.99 | 1.045 | 0.735 | 0 |
21 Jun 2024 | 1.075 | 0.09 | 8.59% | 1.015 | 1.085 | 0.935 | 0 |
20 Jun 2024 | 0.99 | -0.115 | -10.41% | 1.11 | 1.125 | 0.99 | 0 |
19 Jun 2024 | 1.105 | 0.14 | 14.51% | 0.99 | 1.105 | 0.985 | 0 |
18 Jun 2024 | 0.965 | -0.09 | -8.53% | 1.02 | 1.065 | 0.955 | 0 |
17 Jun 2024 | 1.055 | -0.09 | -7.86% | 1.165 | 1.205 | 1.035 | 0 |
14 Jun 2024 | 1.145 | 0.16 | 15.66% | 0.97 | 1.145 | 0.97 | 0 |
13 Jun 2024 | 0.99 | 0.135 | 15.79% | 0.88 | 1.065 | 0.85 | 0 |
12 Jun 2024 | 0.855 | 0.04 | 4.91% | 0.79 | 0.915 | 0.75 | 0 |
11 Jun 2024 | 0.815 | 0.12 | 17.27% | 0.73 | 0.855 | 0.665 | 0 |
10 Jun 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
07 Jun 2024 | 0.695 | -0.01 | -1.42% | 0.72 | 0.835 | 0.69 | 0 |
06 Jun 2024 | 0.705 | -0.03 | -4.08% | 0.77 | 0.835 | 0.705 | 0 |
05 Jun 2024 | 0.735 | -0.05 | -6.37% | 0.75 | 0.775 | 0.675 | 0 |
04 Jun 2024 | 0.785 | -0.01 | -1.26% | 0.80 | 0.89 | 0.675 | 0 |
03 Jun 2024 | 0.795 | -0.055 | -6.47% | 0.76 | 0.985 | 0.76 | 0 |
31 May 2024 | 0.85 | -0.105 | -10.99% | 1.015 | 1.025 | 0.835 | 0 |
30 May 2024 | 0.955 | -0.09 | -8.61% | 1.03 | 1.04 | 0.955 | 0 |
29 May 2024 | 1.045 | 0.12 | 12.97% | 1.04 | 1.095 | 0.955 | 0 |
28 May 2024 | 0.925 | 0.085 | 10.12% | 0.86 | 0.945 | 0.815 | 0 |
27 May 2024 | 0.84 | -0.005 | -0.59% | 0.865 | 0.885 | 0.84 | 0 |