Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Y583S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.81 | 0.01 | 1.25% | 0.81 | 0.835 | 0.765 | 0 |
| 27 Jun 2024 | 0.80 | 0.085 | 11.89% | 0.76 | 0.835 | 0.75 | 0 |
| 26 Jun 2024 | 0.715 | 0.01 | 1.42% | 0.54 | 0.765 | 0.53 | 0 |
| 25 Jun 2024 | 0.705 | -0.035 | -4.73% | 0.73 | 0.785 | 0.705 | 0 |
| 24 Jun 2024 | 0.74 | -0.335 | -31.16% | 0.99 | 1.045 | 0.735 | 0 |
| 21 Jun 2024 | 1.075 | 0.09 | 8.59% | 1.015 | 1.085 | 0.935 | 0 |
| 20 Jun 2024 | 0.99 | -0.115 | -10.41% | 1.11 | 1.125 | 0.99 | 0 |
| 19 Jun 2024 | 1.105 | 0.14 | 14.51% | 0.99 | 1.105 | 0.985 | 0 |
| 18 Jun 2024 | 0.965 | -0.09 | -8.53% | 1.02 | 1.065 | 0.955 | 0 |
| 17 Jun 2024 | 1.055 | -0.09 | -7.86% | 1.165 | 1.205 | 1.035 | 0 |
| 14 Jun 2024 | 1.145 | 0.16 | 15.66% | 0.97 | 1.145 | 0.97 | 0 |
| 13 Jun 2024 | 0.99 | 0.135 | 15.79% | 0.88 | 1.065 | 0.85 | 0 |
| 12 Jun 2024 | 0.855 | 0.04 | 4.91% | 0.79 | 0.915 | 0.75 | 0 |
| 11 Jun 2024 | 0.815 | 0.12 | 17.27% | 0.73 | 0.855 | 0.665 | 0 |
| 10 Jun 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 07 Jun 2024 | 0.695 | -0.01 | -1.42% | 0.72 | 0.835 | 0.69 | 0 |
| 06 Jun 2024 | 0.705 | -0.03 | -4.08% | 0.77 | 0.835 | 0.705 | 0 |
| 05 Jun 2024 | 0.735 | -0.05 | -6.37% | 0.75 | 0.775 | 0.675 | 0 |
| 04 Jun 2024 | 0.785 | -0.01 | -1.26% | 0.80 | 0.89 | 0.675 | 0 |
| 03 Jun 2024 | 0.795 | -0.055 | -6.47% | 0.76 | 0.985 | 0.76 | 0 |
| 31 May 2024 | 0.85 | -0.105 | -10.99% | 1.015 | 1.025 | 0.835 | 0 |
| 30 May 2024 | 0.955 | -0.09 | -8.61% | 1.03 | 1.04 | 0.955 | 0 |
| 29 May 2024 | 1.045 | 0.12 | 12.97% | 1.04 | 1.095 | 0.955 | 0 |
| 28 May 2024 | 0.925 | 0.085 | 10.12% | 0.86 | 0.945 | 0.815 | 0 |
| 27 May 2024 | 0.84 | -0.005 | -0.59% | 0.865 | 0.885 | 0.84 | 0 |
| 24 May 2024 | 0.845 | 0.07 | 9.03% | 0.77 | 0.855 | 0.76 | 0 |
| 23 May 2024 | 0.775 | 0.02 | 2.65% | 0.64 | 0.785 | 0.605 | 0 |
| 22 May 2024 | 0.755 | -0.035 | -4.43% | 0.80 | 0.855 | 0.735 | 0 |
| 21 May 2024 | 0.79 | -0.095 | -10.73% | 0.87 | 0.955 | 0.79 | 0 |
| 20 May 2024 | 0.885 | -0.01 | -1.12% | 0.83 | 0.935 | 0.83 | 0 |
| 17 May 2024 | 0.895 | 0.10 | 12.58% | 0.84 | 0.905 | 0.785 | 0 |
| 16 May 2024 | 0.795 | 0.03 | 3.92% | 0.75 | 0.835 | 0.74 | 0 |
| 15 May 2024 | 0.765 | 0.22 | 40.37% | 0.66 | 0.765 | 0.64 | 0 |
| 14 May 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 0 |
| 13 May 2024 | 0.545 | -0.23 | -29.68% | 0.645 | 0.675 | 0.505 | 0 |
| 10 May 2024 | 0.775 | -0.11 | -12.43% | 0.86 | 0.94 | 0.755 | 0 |
| 09 May 2024 | 0.885 | -0.01 | -1.12% | 0.92 | 0.975 | 0.855 | 0 |
| 08 May 2024 | 0.895 | -0.11 | -10.95% | 0.97 | 0.97 | 0.825 | 0 |
| 07 May 2024 | 1.005 | -0.09 | -8.22% | 1.06 | 1.125 | 1.005 | 0 |
| 06 May 2024 | 1.095 | 0.04 | 3.79% | 1.08 | 1.105 | 1.015 | 0 |
| 03 May 2024 | 1.055 | 0.04 | 3.94% | 0.99 | 1.075 | 0.97 | 0 |
| 02 May 2024 | 1.015 | 0.10 | 10.93% | 0.865 | 1.055 | 0.865 | 0 |
| 30 Abr 2024 | 0.915 | -0.10 | -9.85% | 1.05 | 1.05 | 0.885 | 0 |
| 29 Abr 2024 | 1.015 | -0.13 | -10.96% | 0.995 | 1.035 | 0.945 | 0 |
| 26 Abr 2024 | 1.14 | 0.11 | 10.68% | 0.995 | 1.225 | 0.985 | 0 |
| 25 Abr 2024 | 1.03 | -0.39 | -27.21% | 1.365 | 1.365 | 0.985 | 0 |
| 24 Abr 2024 | 1.415 | 0.12 | 8.85% | 1.285 | 1.445 | 1.235 | 0 |
| 23 Abr 2024 | 1.30 | -0.07 | -5.11% | 1.375 | 1.385 | 1.285 | 0 |
| 22 Abr 2024 | 1.37 | -0.16 | -10.46% | 1.465 | 1.515 | 1.345 | 0 |
| 19 Abr 2024 | 1.53 | -0.14 | -8.38% | 1.695 | 1.705 | 1.495 | 0 |
| 18 Abr 2024 | 1.67 | 0.12 | 7.74% | 1.525 | 1.675 | 1.485 | 0 |
| 17 Abr 2024 | 1.55 | 0.03 | 1.97% | 1.565 | 1.575 | 1.475 | 0 |
| 16 Abr 2024 | 1.52 | 0.07 | 4.83% | 1.515 | 1.575 | 1.465 | 0 |
| 15 Abr 2024 | 1.45 | -0.10 | -6.45% | 1.515 | 1.525 | 1.385 | 0 |
| 12 Abr 2024 | 1.55 | 0.04 | 2.65% | 1.485 | 1.565 | 1.465 | 0 |
| 11 Abr 2024 | 1.51 | 0.13 | 9.42% | 1.415 | 1.545 | 1.345 | 0 |
| 10 Abr 2024 | 1.38 | -0.09 | -6.12% | 1.435 | 1.455 | 1.345 | 0 |
| 09 Abr 2024 | 1.47 | 0.00 | 0.34% | 1.505 | 1.565 | 1.47 | 0 |
| 08 Abr 2024 | 1.465 | -0.01 | -0.68% | 1.465 | 1.485 | 1.425 | 0 |
| 05 Abr 2024 | 1.475 | 0.17 | 13.03% | 1.37 | 1.515 | 1.36 | 0 |
| 04 Abr 2024 | 1.305 | 0.00 | 0.00% | 1.295 | 1.305 | 1.215 | 0 |
| 03 Abr 2024 | 1.305 | 0.00 | 0.00% | 1.345 | 1.355 | 1.295 | 0 |
| 02 Abr 2024 | 1.305 | 0.19 | 17.04% | 1.165 | 1.315 | 1.115 | 36,000 |
