Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Y615S | Y615S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.31 | 5.13 | 5.42 | 5.14 | 5.13 |
Resumen Histórico Y615S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y615S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 5.13 | 0.05 | 0.98% | 5.20 | 5.37 | 5.09 | 0 |
25 Jun 2024 | 5.08 | 0.06 | 1.20% | 4.91 | 5.09 | 4.80 | 0 |
24 Jun 2024 | 5.02 | -0.17 | -3.28% | 5.16 | 5.18 | 4.95 | 0 |
21 Jun 2024 | 5.19 | -0.22 | -4.07% | 5.26 | 5.30 | 5.06 | 0 |
20 Jun 2024 | 5.41 | -0.16 | -2.87% | 5.69 | 5.69 | 5.30 | 0 |
19 Jun 2024 | 5.57 | 0.07 | 1.27% | 5.50 | 5.70 | 5.48 | 0 |
18 Jun 2024 | 5.50 | 0.37 | 7.21% | 5.33 | 5.53 | 5.31 | 0 |
17 Jun 2024 | 5.13 | 0.20 | 4.06% | 5.00 | 5.14 | 4.925 | 0 |
14 Jun 2024 | 4.93 | -0.02 | -0.40% | 5.02 | 5.08 | 4.91 | 0 |
13 Jun 2024 | 4.95 | 0.02 | 0.41% | 4.97 | 5.02 | 4.84 | 0 |
12 Jun 2024 | 4.93 | 0.35 | 7.64% | 4.67 | 4.94 | 4.635 | 0 |
11 Jun 2024 | 4.58 | -0.05 | -1.08% | 4.66 | 4.705 | 4.48 | 0 |
10 Jun 2024 | 4.63 | 0.35 | 8.18% | 4.275 | 4.65 | 4.255 | 0 |
07 Jun 2024 | 4.28 | 0.07 | 1.66% | 4.27 | 4.375 | 4.24 | 0 |
06 Jun 2024 | 4.21 | -0.07 | -1.64% | 4.33 | 4.365 | 4.20 | 0 |
05 Jun 2024 | 4.28 | 0.45 | 11.75% | 3.92 | 4.29 | 3.87 | 0 |
04 Jun 2024 | 3.83 | -0.04 | -1.03% | 4.00 | 4.015 | 3.83 | 0 |
03 Jun 2024 | 3.87 | 0.04 | 1.18% | 4.04 | 4.115 | 3.84 | 0 |
31 May 2024 | 3.825 | -0.33 | -7.94% | 4.15 | 4.185 | 3.785 | 0 |
30 May 2024 | 4.155 | -0.09 | -2.12% | 4.13 | 4.195 | 4.085 | 0 |
29 May 2024 | 4.245 | -0.08 | -1.85% | 4.29 | 4.32 | 4.205 | 0 |
28 May 2024 | 4.325 | -0.06 | -1.37% | 4.37 | 4.415 | 4.245 | 0 |
27 May 2024 | 4.385 | -0.08 | -1.79% | 4.34 | 4.385 | 4.27 | 0 |
24 May 2024 | 4.465 | 0.05 | 1.13% | 4.29 | 4.465 | 4.275 | 0 |