Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Y615S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.34 | 0.20 | 3.89% | 5.25 | 5.44 | 5.22 | 0 |
| 27 Jun 2024 | 5.14 | 0.01 | 0.19% | 5.31 | 5.42 | 5.13 | 0 |
| 26 Jun 2024 | 5.13 | 0.05 | 0.98% | 5.20 | 5.37 | 5.09 | 0 |
| 25 Jun 2024 | 5.08 | 0.06 | 1.20% | 4.91 | 5.09 | 4.80 | 0 |
| 24 Jun 2024 | 5.02 | -0.17 | -3.28% | 5.16 | 5.18 | 4.95 | 0 |
| 21 Jun 2024 | 5.19 | -0.22 | -4.07% | 5.26 | 5.30 | 5.06 | 0 |
| 20 Jun 2024 | 5.41 | -0.16 | -2.87% | 5.69 | 5.69 | 5.30 | 0 |
| 19 Jun 2024 | 5.57 | 0.07 | 1.27% | 5.50 | 5.70 | 5.48 | 0 |
| 18 Jun 2024 | 5.50 | 0.37 | 7.21% | 5.33 | 5.53 | 5.31 | 0 |
| 17 Jun 2024 | 5.13 | 0.20 | 4.06% | 5.00 | 5.14 | 4.925 | 0 |
| 14 Jun 2024 | 4.93 | -0.02 | -0.40% | 5.02 | 5.08 | 4.91 | 0 |
| 13 Jun 2024 | 4.95 | 0.02 | 0.41% | 4.97 | 5.02 | 4.84 | 0 |
| 12 Jun 2024 | 4.93 | 0.35 | 7.64% | 4.67 | 4.94 | 4.635 | 0 |
| 11 Jun 2024 | 4.58 | -0.05 | -1.08% | 4.66 | 4.705 | 4.48 | 0 |
| 10 Jun 2024 | 4.63 | 0.35 | 8.18% | 4.275 | 4.65 | 4.255 | 0 |
| 07 Jun 2024 | 4.28 | 0.07 | 1.66% | 4.27 | 4.375 | 4.24 | 0 |
| 06 Jun 2024 | 4.21 | -0.07 | -1.64% | 4.33 | 4.365 | 4.20 | 0 |
| 05 Jun 2024 | 4.28 | 0.45 | 11.75% | 3.92 | 4.29 | 3.87 | 0 |
| 04 Jun 2024 | 3.83 | -0.04 | -1.03% | 4.00 | 4.015 | 3.83 | 0 |
| 03 Jun 2024 | 3.87 | 0.04 | 1.18% | 4.04 | 4.115 | 3.84 | 0 |
| 31 May 2024 | 3.825 | -0.33 | -7.94% | 4.15 | 4.185 | 3.785 | 0 |
| 30 May 2024 | 4.155 | -0.09 | -2.12% | 4.13 | 4.195 | 4.085 | 0 |
| 29 May 2024 | 4.245 | -0.08 | -1.85% | 4.29 | 4.32 | 4.205 | 0 |
| 28 May 2024 | 4.325 | -0.06 | -1.37% | 4.37 | 4.415 | 4.245 | 0 |
| 27 May 2024 | 4.385 | -0.08 | -1.79% | 4.34 | 4.385 | 4.27 | 0 |
| 24 May 2024 | 4.465 | 0.05 | 1.13% | 4.29 | 4.465 | 4.275 | 0 |
| 23 May 2024 | 4.415 | 0.15 | 3.52% | 4.43 | 4.605 | 4.345 | 0 |
| 22 May 2024 | 4.265 | 0.05 | 1.31% | 4.31 | 4.375 | 4.215 | 0 |
| 21 May 2024 | 4.21 | 0.10 | 2.43% | 4.10 | 4.49 | 4.085 | 0 |
| 20 May 2024 | 4.11 | 0.16 | 4.05% | 3.84 | 4.11 | 3.785 | 34 |
| 17 May 2024 | 3.95 | -0.22 | -5.28% | 4.12 | 4.18 | 3.95 | 0 |
| 16 May 2024 | 4.17 | 0.13 | 3.22% | 4.16 | 4.20 | 4.13 | 0 |
| 15 May 2024 | 4.04 | 0.26 | 6.88% | 3.85 | 4.06 | 3.775 | 0 |
| 14 May 2024 | 3.78 | -0.04 | -1.05% | 3.77 | 3.81 | 3.73 | 0 |
| 13 May 2024 | 3.82 | -0.09 | -2.30% | 3.93 | 3.96 | 3.78 | 0 |
| 10 May 2024 | 3.91 | 0.07 | 1.82% | 3.84 | 4.02 | 3.84 | 0 |
| 09 May 2024 | 3.84 | 0.07 | 1.86% | 3.87 | 3.925 | 3.77 | 0 |
| 08 May 2024 | 3.77 | -0.24 | -5.99% | 3.90 | 3.91 | 3.76 | 0 |
| 07 May 2024 | 4.01 | 0.07 | 1.78% | 3.99 | 4.02 | 3.97 | 0 |
| 06 May 2024 | 3.94 | 0.09 | 2.34% | 3.85 | 3.96 | 3.83 | 0 |
| 03 May 2024 | 3.85 | 0.30 | 8.45% | 3.64 | 3.87 | 3.61 | 0 |
| 02 May 2024 | 3.55 | -0.35 | -8.97% | 3.52 | 3.665 | 3.45 | 0 |
| 30 Abr 2024 | 3.90 | -0.09 | -2.26% | 4.04 | 4.09 | 3.90 | 0 |
| 29 Abr 2024 | 3.99 | 0.00 | 0.00% | 4.055 | 4.065 | 3.95 | 0 |
| 26 Abr 2024 | 3.99 | 0.19 | 5.00% | 3.865 | 4.05 | 3.765 | 0 |
| 25 Abr 2024 | 3.80 | 0.01 | 0.26% | 3.44 | 3.87 | 3.42 | 0 |
| 24 Abr 2024 | 3.79 | 0.15 | 4.12% | 3.705 | 3.92 | 3.685 | 0 |
| 23 Abr 2024 | 3.64 | 0.17 | 4.90% | 3.515 | 3.67 | 3.495 | 0 |
| 22 Abr 2024 | 3.47 | -0.14 | -3.88% | 3.615 | 3.655 | 3.43 | 0 |
| 19 Abr 2024 | 3.61 | -0.27 | -6.96% | 3.615 | 3.805 | 3.60 | 0 |
| 18 Abr 2024 | 3.88 | -0.26 | -6.28% | 3.995 | 4.015 | 3.76 | 0 |
| 17 Abr 2024 | 4.14 | -0.26 | -5.91% | 4.245 | 4.345 | 4.14 | 0 |
| 16 Abr 2024 | 4.40 | -0.08 | -1.79% | 4.26 | 4.41 | 4.225 | 0 |
| 15 Abr 2024 | 4.48 | 0.09 | 2.05% | 4.44 | 4.57 | 4.40 | 0 |
| 12 Abr 2024 | 4.39 | -0.05 | -1.13% | 4.58 | 4.61 | 4.34 | 0 |
| 11 Abr 2024 | 4.44 | 0.03 | 0.68% | 4.39 | 4.45 | 4.32 | 0 |
| 10 Abr 2024 | 4.41 | 0.04 | 0.92% | 4.45 | 4.48 | 4.25 | 0 |
| 09 Abr 2024 | 4.37 | -0.02 | -0.46% | 4.40 | 4.46 | 4.31 | 0 |
| 08 Abr 2024 | 4.39 | -0.06 | -1.35% | 4.39 | 4.45 | 4.36 | 0 |
| 05 Abr 2024 | 4.45 | -0.04 | -0.89% | 4.29 | 4.47 | 4.27 | 0 |
| 04 Abr 2024 | 4.49 | -0.08 | -1.75% | 4.54 | 4.66 | 4.46 | 0 |
| 03 Abr 2024 | 4.57 | 0.20 | 4.58% | 4.39 | 4.58 | 4.355 | 0 |
| 02 Abr 2024 | 4.37 | -0.06 | -1.35% | 4.57 | 4.595 | 4.36 | 0 |
