Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Y619S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.835 | -0.01 | -0.54% | 1.85 | 1.90 | 1.785 | 0 |
| 27 Jun 2024 | 1.845 | -0.05 | -2.64% | 1.90 | 1.905 | 1.845 | 0 |
| 26 Jun 2024 | 1.895 | -0.10 | -5.01% | 2.04 | 2.045 | 1.885 | 0 |
| 25 Jun 2024 | 1.995 | -0.06 | -2.92% | 2.03 | 2.045 | 1.935 | 0 |
| 24 Jun 2024 | 2.055 | 0.15 | 7.87% | 1.91 | 2.085 | 1.91 | 0 |
| 21 Jun 2024 | 1.905 | -0.12 | -5.93% | 2.02 | 2.02 | 1.905 | 0 |
| 20 Jun 2024 | 2.025 | 0.04 | 2.02% | 1.99 | 2.025 | 1.955 | 0 |
| 19 Jun 2024 | 1.985 | 0.01 | 0.51% | 1.97 | 1.995 | 1.945 | 0 |
| 18 Jun 2024 | 1.975 | 0.15 | 8.22% | 1.89 | 1.985 | 1.845 | 0 |
| 17 Jun 2024 | 1.825 | -0.01 | -0.54% | 1.81 | 1.895 | 1.785 | 0 |
| 14 Jun 2024 | 1.835 | -0.26 | -12.41% | 2.10 | 2.10 | 1.815 | 0 |
| 13 Jun 2024 | 2.095 | -0.11 | -4.99% | 2.18 | 2.205 | 2.085 | 0 |
| 12 Jun 2024 | 2.205 | 0.00 | 0.00% | 2.22 | 2.235 | 2.095 | 0 |
| 11 Jun 2024 | 2.205 | -0.42 | -16.00% | 2.31 | 2.355 | 2.165 | 0 |
| 10 Jun 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 2.625 | 0 |
| 07 Jun 2024 | 2.625 | -0.06 | -2.23% | 2.68 | 2.70 | 2.605 | 0 |
| 06 Jun 2024 | 2.685 | 0.08 | 3.07% | 2.62 | 2.685 | 2.575 | 0 |
| 05 Jun 2024 | 2.605 | 0.08 | 3.17% | 2.57 | 2.605 | 2.495 | 0 |
| 04 Jun 2024 | 2.525 | -0.11 | -4.17% | 2.63 | 2.66 | 2.425 | 0 |
| 03 Jun 2024 | 2.635 | 0.07 | 2.73% | 2.65 | 2.685 | 2.555 | 0 |
| 31 May 2024 | 2.565 | 0.15 | 6.21% | 2.44 | 2.565 | 2.415 | 0 |
| 30 May 2024 | 2.415 | 0.15 | 6.62% | 2.26 | 2.435 | 2.26 | 0 |
| 29 May 2024 | 2.265 | -0.08 | -3.41% | 2.33 | 2.34 | 2.225 | 0 |
| 28 May 2024 | 2.345 | -0.06 | -2.49% | 2.41 | 2.435 | 2.345 | 0 |
| 27 May 2024 | 2.405 | 0.15 | 6.65% | 2.25 | 2.405 | 2.25 | 0 |
| 24 May 2024 | 2.255 | -0.16 | -6.63% | 2.34 | 2.36 | 2.205 | 0 |
| 23 May 2024 | 2.415 | -0.01 | -0.41% | 2.45 | 2.45 | 2.385 | 0 |
| 22 May 2024 | 2.425 | 0.00 | 0.00% | 2.44 | 2.455 | 2.405 | 0 |
| 21 May 2024 | 2.425 | -0.04 | -1.62% | 2.45 | 2.46 | 2.325 | 0 |
| 20 May 2024 | 2.465 | 0.06 | 2.49% | 2.42 | 2.485 | 2.395 | 0 |
| 17 May 2024 | 2.405 | -0.01 | -0.41% | 2.41 | 2.43 | 2.395 | 0 |
| 16 May 2024 | 2.415 | 0.02 | 0.84% | 2.41 | 2.445 | 2.355 | 0 |
| 15 May 2024 | 2.395 | 0.05 | 2.13% | 2.47 | 2.495 | 2.375 | 0 |
| 14 May 2024 | 2.345 | 0.00 | 0.00% | 2.345 | 2.345 | 2.345 | 0 |
| 13 May 2024 | 2.345 | -0.01 | -0.42% | 2.36 | 2.415 | 2.345 | 0 |
| 10 May 2024 | 2.355 | -0.02 | -0.84% | 2.38 | 2.425 | 2.335 | 0 |
| 09 May 2024 | 2.375 | 0.09 | 3.94% | 2.29 | 2.425 | 2.28 | 0 |
| 08 May 2024 | 2.285 | 0.08 | 3.63% | 2.22 | 2.305 | 2.21 | 0 |
| 07 May 2024 | 2.205 | 0.03 | 1.38% | 2.19 | 2.245 | 2.185 | 0 |
| 06 May 2024 | 2.175 | 0.00 | 0.23% | 2.17 | 2.205 | 2.125 | 0 |
| 03 May 2024 | 2.17 | 0.05 | 2.36% | 2.14 | 2.285 | 2.13 | 0 |
| 02 May 2024 | 2.12 | 0.04 | 1.92% | 2.045 | 2.185 | 2.04 | 0 |
| 30 Abr 2024 | 2.08 | 0.08 | 4.00% | 2.01 | 2.105 | 2.005 | 0 |
| 29 Abr 2024 | 2.00 | -0.01 | -0.25% | 1.995 | 2.055 | 1.975 | 0 |
| 26 Abr 2024 | 2.005 | 0.07 | 3.62% | 2.045 | 2.075 | 1.905 | 0 |
| 25 Abr 2024 | 1.935 | -0.08 | -3.97% | 1.985 | 2.045 | 1.905 | 0 |
| 24 Abr 2024 | 2.015 | 0.05 | 2.54% | 1.975 | 2.045 | 1.945 | 0 |
| 23 Abr 2024 | 1.965 | -0.05 | -2.48% | 2.04 | 2.04 | 1.935 | 0 |
| 22 Abr 2024 | 2.015 | 0.01 | 0.50% | 2.04 | 2.05 | 1.975 | 0 |
| 19 Abr 2024 | 2.005 | -0.01 | -0.50% | 1.94 | 2.025 | 1.925 | 0 |
| 18 Abr 2024 | 2.015 | 0.05 | 2.54% | 1.97 | 2.085 | 1.97 | 0 |
| 17 Abr 2024 | 1.965 | 0.04 | 2.08% | 1.935 | 2.005 | 1.895 | 0 |
| 16 Abr 2024 | 1.925 | -0.02 | -0.77% | 1.925 | 1.965 | 1.875 | 0 |
| 15 Abr 2024 | 1.94 | -0.15 | -7.18% | 2.08 | 2.11 | 1.94 | 0 |
| 12 Abr 2024 | 2.09 | -0.01 | -0.48% | 2.16 | 2.215 | 2.065 | 0 |
| 11 Abr 2024 | 2.10 | -0.20 | -8.70% | 2.29 | 2.30 | 2.055 | 0 |
| 10 Abr 2024 | 2.30 | -0.11 | -4.56% | 2.465 | 2.475 | 2.295 | 0 |
| 09 Abr 2024 | 2.41 | 0.08 | 3.21% | 2.32 | 2.445 | 2.305 | 0 |
| 08 Abr 2024 | 2.335 | 0.01 | 0.43% | 2.32 | 2.395 | 2.32 | 0 |
| 05 Abr 2024 | 2.325 | -0.08 | -3.33% | 2.33 | 2.355 | 2.285 | 0 |
| 04 Abr 2024 | 2.405 | -0.02 | -0.82% | 2.42 | 2.445 | 2.395 | 0 |
| 03 Abr 2024 | 2.425 | -0.02 | -0.82% | 2.495 | 2.50 | 2.375 | 0 |
| 02 Abr 2024 | 2.445 | -0.04 | -1.61% | 2.39 | 2.495 | 2.39 | 0 |
