Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Y619S | Y619S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.85 | 1.785 | 1.90 | 1.835 | 1.845 |
Resumen Histórico Y619S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y619S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.835 | -0.01 | -0.54% | 1.85 | 1.90 | 1.785 | 0 |
27 Jun 2024 | 1.845 | -0.05 | -2.64% | 1.90 | 1.905 | 1.845 | 0 |
26 Jun 2024 | 1.895 | -0.10 | -5.01% | 2.04 | 2.045 | 1.885 | 0 |
25 Jun 2024 | 1.995 | -0.06 | -2.92% | 2.03 | 2.045 | 1.935 | 0 |
24 Jun 2024 | 2.055 | 0.15 | 7.87% | 1.91 | 2.085 | 1.91 | 0 |
21 Jun 2024 | 1.905 | -0.12 | -5.93% | 2.02 | 2.02 | 1.905 | 0 |
20 Jun 2024 | 2.025 | 0.04 | 2.02% | 1.99 | 2.025 | 1.955 | 0 |
19 Jun 2024 | 1.985 | 0.01 | 0.51% | 1.97 | 1.995 | 1.945 | 0 |
18 Jun 2024 | 1.975 | 0.15 | 8.22% | 1.89 | 1.985 | 1.845 | 0 |
17 Jun 2024 | 1.825 | -0.01 | -0.54% | 1.81 | 1.895 | 1.785 | 0 |
14 Jun 2024 | 1.835 | -0.26 | -12.41% | 2.10 | 2.10 | 1.815 | 0 |
13 Jun 2024 | 2.095 | -0.11 | -4.99% | 2.18 | 2.205 | 2.085 | 0 |
12 Jun 2024 | 2.205 | 0.00 | 0.00% | 2.22 | 2.235 | 2.095 | 0 |
11 Jun 2024 | 2.205 | -0.10 | -4.34% | 2.31 | 2.355 | 2.165 | 0 |
10 Jun 2024 | 2.305 | -0.32 | -12.19% | 2.225 | 2.305 | 2.215 | 0 |
07 Jun 2024 | 2.625 | -0.06 | -2.23% | 2.68 | 2.70 | 2.605 | 0 |
06 Jun 2024 | 2.685 | 0.08 | 3.07% | 2.62 | 2.685 | 2.575 | 0 |
05 Jun 2024 | 2.605 | 0.08 | 3.17% | 2.57 | 2.605 | 2.495 | 0 |
04 Jun 2024 | 2.525 | -0.11 | -4.17% | 2.63 | 2.66 | 2.425 | 0 |
03 Jun 2024 | 2.635 | 0.07 | 2.73% | 2.65 | 2.685 | 2.555 | 0 |
31 May 2024 | 2.565 | 0.15 | 6.21% | 2.44 | 2.565 | 2.415 | 0 |
30 May 2024 | 2.415 | 0.15 | 6.62% | 2.26 | 2.435 | 2.26 | 0 |
29 May 2024 | 2.265 | -0.08 | -3.41% | 2.33 | 2.34 | 2.225 | 0 |