ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,910.26
-0.12%
Dow Jones
43,585.55
0.41%
US Dollar vs MXN
20.3287
0.23%
Brent Oil
73.675
1.15%
Bitcoin
96,314.21
2.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Allied Gaming and Entertainment Inc (AGAE) Cotización

Allied Gaming and Entertainment Inc

Allied Gaming and Entertainment Inc (AGAE)

NASDAQ
1.03
-0.02
( -1.90% )
Actualizado: 09:29:46
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
1.03
Postura de Compra
1.04
Postura de Venta
1.13
Volume Operado de la Acción
1,105
1.03 Rango del Día 1.05
0.61 Rango de 52 semanas 1.57
Capitalización de Mercado [m]
39.331M
Precio Anterior
1.05
Precio de Apertura
1.03
Hora
8
@
1.12
Última hora de negociación
09:31:56
Volumen financiero
US$ 1,138
Precio Promedio Ponderado
1.03
Volumen promedio (3 m)
29,394
Acciones en circulación
38,185,313
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-14.77
Beneficio por acción (BPA)
-0.09
turnover
7.66M
Beneficio neto
-3.6M

Acerca de Allied Gaming and Entertainment Inc

Allied Esports Entertainment Inc. operates as an esports entertainment venture worldwide. It provides transformative live experiences, multiplatform content, and interactive services to audiences. The company offers esports properties and content production facilities services under the Allied Espor... Allied Esports Entertainment Inc. operates as an esports entertainment venture worldwide. It provides transformative live experiences, multiplatform content, and interactive services to audiences. The company offers esports properties and content production facilities services under the Allied Esports brand name; and televised gaming and entertainment services under the World Poker Tour (WPT) brand name. Mostrar más

Sector
Radio,tv,cons Electr Stores
Industria
Radio,tv,cons Electr Stores
Sitio web
www.alliedesportsent.com
Sede
Wilmington, Delaware, USA
Fundado
-
Allied Gaming and Entertainment Inc is listed in the Radio,tv,cons Electr Stores sector of the NASDAQ with ticker AGAE. The last closing price for Allied Gaming and Entert... was US$1.05. Over the last year, Allied Gaming and Entert... shares have traded in a share price range of US$ 0.61 to US$ 1.57.

Allied Gaming and Entert... currently has 38,185,313 shares in issue. The market capitalisation of Allied Gaming and Entert... is US$40.09 million. Allied Gaming and Entert... has a price to earnings ratio (PE ratio) of -14.77.

AGAE Últimas noticias

Más noticias

Form EFFECT - Notice of Effectiveness

11 horas hace
Edgar (US Regulatory)

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

19 Noviembre 2024
Edgar (US Regulatory)

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

15 Noviembre 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

15 Noviembre 2024
Edgar (US Regulatory)

Allied Gaming & Entertainment Responds to Lawsuit from Dissident Stockholder

Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the “Company” or “AGAE”), a global experiential entertainment company, was alerted earlier this week of a derivative lawsuit filed by...

14 Noviembre 2024
Business Wire

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

14 Noviembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

14 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

14 Noviembre 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

14 Noviembre 2024
Edgar (US Regulatory)

Allied Gaming & Entertainment Announces Third Quarter 2024 Financial Results

Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the “Company” or “AGAE”), a global experiential entertainment company, today announced financial results for the third quarter ended...

14 Noviembre 2024
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1135-9.925666812421.14351.181.02217951.09508543CS
4-0.21-16.9354838711.241.321.02336721.18558164CS
12-0.17-14.16666666671.21.551.02293941.30792476CS
260.2633.76623376620.771.570.61687071.26707164CS
520.1922.6190476190.841.570.61629271.20502925CS
156-0.41-28.47222222221.441.570.61611701.14001444CS
260-0.41-28.47222222221.441.570.61611701.14001444CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 2.15
(119.39%)
91.33M
SKKSKK Holdings Limited
US$ 9.95
(118.20%)
4.11M
CRNCCerence Inc
US$ 4.87
(72.70%)
17.99M
SURGSurgePays Inc
US$ 2.4249
(66.09%)
4.16M
SPAISafe Pro Group Inc
US$ 4.52
(41.25%)
36.61M
PYXSPyxis Oncology Inc
US$ 2.095
(-45.16%)
7.42M
KURAKura Oncology Inc
US$ 10.035
(-36.93%)
6.46M
SHOTWSafety Shot Inc
US$ 0.1001
(-33.27%)
2.5k
BLRXBioLineRx Ltd
US$ 0.3651
(-33.03%)
4.79M
AGFYAgrify Corporation
US$ 26.9076
(-30.58%)
290.85k
CDTConduit Pharmaceuticals Inc
US$ 0.12299
(33.25%)
441.18M
AKTSAkoustis Technologies Inc
US$ 0.1018
(16.88%)
169.89M
NVDANVIDIA Corporation
US$ 142.65
(-2.22%)
153.07M
WORXSCWorx Corporation
US$ 2.14
(118.37%)
91.41M
ELABElevai Labs Inc
US$ 0.02035
(-4.91%)
90.08M

AGAE Discussion

Ver más
mick mick 11 meses hace
https://www.otcmarkets.com/stock/AGAE
👍️0
mick mick 11 meses hace
https://www.otcmarkets.com/stock/AGAE
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/AGRA
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/AGAE
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/AGAE
👍️0
mick mick 1 año hace
AGAE
Allied Gaming and Entertainment Inc
1.02
-0.01 (-0.97%)
Volume: 16,654
Day Range: 0.98 - 1.0391
Last Trade Time: 5:53:19 PM EDT
👍️0
mick mick 1 año hace
AGAE
Allied Gaming and Entertainment Inc
1.02
-0.01 (-0.97%)
Volume: 16,654
Day Range: 0.98 - 1.0391
Last Trade Time: 5:53:19 PM EDT
👍️0
mick mick 1 año hace
AGAE
Allied Gaming and Entertainment Inc
1.07
-0.03 (-2.73%)
Volume: 53,799
Day Range: 1.05 - 1.10
Last Trade Time: 4:09:43 PM EDT
👍️0
mick mick 1 año hace
I STILL LIKE DIS GAMING COMPANY
👍️0
tbirdman tbirdman 1 año hace
What’s up mick?
👍️0
mick mick 1 año hace
AGAE
Allied Gaming and Entertainment Inc
1.05
0.00 (0.00%)
Volume: 43,415
Day Range: 1.03 - 1.11
Last Trade Time: 6:53:45 PM EDT
👍️0
mick mick 2 años hace
AGAE
Allied Gaming and Entertainment Inc
1.00
-0.05 (-4.76%)
Volume: 43,598
Day Range: 1.00 - 1.075
Last Trade Time: 7:19:29 PM EDT
👍️0
mick mick 2 años hace
AGAE
Allied Gaming and Entertainment Inc
1.14
0.0074 (0.65%)
Volume: 35,719
Day Range: 1.12 - 1.19
Last Trade Time: 4:00:00 PM EDT
👍️0
barnyarddog barnyarddog 2 años hace
1.16 https://www.alliedesports.gg/
👍️0
mick mick 2 años hace
AGAE
Allied Gaming and Entertainment Inc
1.45
0.01 (0.69%)
Volume: 66,402
Day Range: 1.40 - 1.48
Last Trade Time: 5:42:32 PM EST
👍️0
mick mick 2 años hace
AGAE
Allied Gaming and Entertainment Inc
1.4301
-0.0499 (-3.37%)
Volume: 70,025
Day Range: 1.4301 - 1.49
Last Trade Time: 6:43:03 PM EST
👍️0
mick mick 2 años hace
AGAE
Allied Gaming and Entertainment Inc
1.27
0.03 (2.42%)
Volume: 36,153
Day Range: 1.2134 - 1.28
Last Trade Time: 6:00:55 PM EST
👍️0
mick mick 2 años hace
AGAE
Allied Gaming and Entertainment Inc
1.00
-0.02 (-1.96%)
Volume: 43,993
Day Range: 1.00 - 1.02
Last Trade Time: 5:19:40 PM EST
👍️0
mick mick 2 años hace
https://www.stockscores.com/charts/charts/?ticker=aese
👍️0
mick mick 2 años hace
AESE
Allied Esports Entertainment Inc
1.37
-0.0287 (-2.05%)
Volume: 130,181
Day Range: 1.3232 - 1.4097
Bid: 1.13
Ask: 1.60
Last Trade Time: 7:37:21 PM EDT
Total Trades: 676
👍️0
swampboots swampboots 2 años hace
AESE needs to sell off its assets before obsessive cash burn, or merge with consort who likes to splurge, .......fight to keep the keep.
👍️0
mick mick 2 años hace
Recent AESE News
American Red Cross and Allied Esports Roll Out Year Two of Rescue Royale Fundraiser • Business Wire • 09/01/2022 12:05:00 PM
👍️0
mick mick 2 años hace
activation AESE
Allied Esports Entertainment Inc
1.4878
-0.0122 (-0.81%)
Volume: 3,319
Day Range: 1.4878 - 1.50
Bid: 1.48
Ask: 1.49
Last Trade Time: 10:09:50 AM EDT
Total Trades: 44
👍️0
tbirdman tbirdman 2 años hace
What’s the point of posting this?
👍️0
mick mick 2 años hace
AESE
Allied Esports Entertainment Inc
1.51
-0.0521 (-3.34%)
Volume: 148,043
Day Range: 1.50 - 1.566
Bid: 1.51
Ask: 1.52
Last Trade Time: 5:25:06 PM EDT
Total Trades: 570
AESE Detailed Quote
👍️0
mick mick 2 años hace
AESE
Allied Esports Entertainment Inc
1.525
0.0361 (2.42%)
Volume: 76,584
Day Range: 1.48 - 1.55
Bid: 1.41
Ask: 1.53
Last Trade Time: 5:41:22 PM EDT
Total Trades: 257
AESE Detailed Quote
👍️0
RNsidersbuying RNsidersbuying 2 años hace
AESE 1.41 - "At 11 a.m. on Wednesday, June 22 Benzinga will hold its 2022 Esports Listmaker Event."

https://www.benzinga.com/general/gaming/22/06/27775975/exclusive-benzingas-2022-esports-listmakers-are-driving-gaming-forward
👍️0
mick mick 2 años hace
Allied Esports Enter (AESE)
1.53 ? -0.01 (-0.65%)
Volume: 36,444 @06/03/22 7:12:52 PM EDT
Bid Ask Day's Range
1.53 1.66 1.52 - 1.57
AESE Detailed Quote
👍️0
mick mick 2 años hace
Allied Esports Enter (AESE)
1.53 ? -0.01 (-0.65%)
Volume: 36,444 @06/03/22 7:12:52 PM EDT
Bid Ask Day's Range
1.53 1.66 1.52 - 1.57
AESE Detailed Quote
👍️0
mick mick 3 años hace
AESE
Allied Esports Entertainment Inc
1.40
0.05 (3.70%)
Volume: 14,534
Day Range: 1.33 - 1.40
Bid: 1.39
Ask: 1.40
Last Trade Time: 10:54:56 AM EDT
Total Trades: 116
👍️0
tbirdman tbirdman 3 años hace
Mick, why do you post these quotes bro? Lol
👍️0
mick mick 3 años hace
Allied Esports Enter (AESE)
1.57 ? -0.02 (-1.26%)
Volume: 59,653 @04/29/22 7:30:20 PM EDT
Bid Ask Day's Range
1.57 1.73 1.56 - 1.6
AESE Detailed Quote
👍️0
mick mick 3 años hace
https://www.otcmarkets.com/stock/AESE
👍️0
urge2surge urge2surge 3 años hace
By my take, looks like their are 2 principles over 10% ownerships, essentially. One by the LLC and the second by the individual and owner of the LLC, Knighted Pastures LLC and Roy Choice. There are 2 different amounts on form 4 filings for both entities. A Combined totals over 16 million,about 40+%. A clear indication of a buyout. I would assume a tenable offer could be presented soon for 51% or remaining 10% controlling interests.
👍️0
urge2surge urge2surge 3 años hace
Huge ramp up on insider buys and institutions. Latest filing on 2/9. Looks like something of significance is coming soon. Systematic block buys in total over 20%. Big money for a big move coming!
👍️0
mick mick 3 años hace
Allied Esports Enter (AESE)
1.78 ? -0.02 (-1.11%)
Volume: 142,065 @02/04/22 6:31:33 PM EST
Bid Ask Day's Range
1.78 1.8 1.755 - 1.805
AESE Detailed Quote
👍️0
urge2surge urge2surge 3 años hace
Agreed..looking very solid here. Insider buys of size and value. Money mergers?
👍️0
mick mick 3 años hace
yes Allied Esports gains after hiring bank for potential business transaction
January 03 2022 - 04:21PM
Seeking Alpha
Alert
Print
Share On Facebook
To read the full story on Seeking Alpha, click here.
👍️0
INTL INTL 3 años hace
This is about to be sold or part a merger/acquisition. Solid news AH.
Good Luck
👍️0
mick mick 3 años hace
https://www.otcmarkets.com/stock/AESE
👍️0
mick mick 3 años hace
https://www.otcmarkets.com/stock/AESE
👍️0
mick mick 3 años hace
Allied Esports Enter (AESE)
1.95 ? 0.05 (2.63%)
Volume: 157,758 @11/05/21 7:54:45 PM EDT
Bid Ask Day's Range
1.91 2.0 1.91 - 1.98
AESE Detailed Quote
👍️0
CashCowMoo CashCowMoo 3 años hace
Nothing too exciting going on around here it looks like. I had high hopes a while back for this but the fizz has fizzled out it seems for the time being.
👍️0
mick mick 3 años hace
Allied Esports Enter (AESE)
1.7608 ? -0.0092 (-0.52%)
Volume: 16,792 @10/08/21 10:56:38 AM EDT
Bid Ask Day's Range
1.76 1.77 1.75 - 1.77
AESE Detailed Quote
👍️0
mick mick 3 años hace
Allied Esports Enter (AESE)
1.72 ? -0.06 (-3.37%)
Volume: 171,164 @09/22/21 7:01:11 PM EDT
Bid Ask Day's Range
1.75 1.81 1.74 - 1.785
AESE Detailed Quote
👍️0
mick mick 3 años hace
Allied Esports Enter (AESE)
2.12 ? -0.02 (-0.93%)
Volume: 192,918 @08/13/21 7:47:32 PM EDT
Bid Ask Day's Range
2.07 2.14 2.05 - 2.13
AESE Detailed Quote
👍️0
mick mick 3 años hace
Allied Esports Enter (AESE)
2.27 ? 0.06 (2.71%)
Volume: 677,964 @07/09/21 7:59:08 PM EDT
Bid Ask Day's Range
2.25 4.5 2.1414 - 2.2895
AESE Detailed Quote
👍️0
mick mick 3 años hace
Allied Esports Enter (AESE)
2.265 ? 0.055 (2.49%)
Volume: 656,164 @07/09/21 3:35:00 PM EDT
Bid Ask Day's Range
2.26 2.27 2.1414 - 2.2895
AESE Detailed Quote
👍️0
mick mick 3 años hace
Allied Esports Enter (AESE)
2.36 ? 0.1 (4.42%)
Volume: 141,478 @05/26/21 12:00:21 PM EDT
Bid Ask Day's Range
2.36 2.37 2.22 - 2.37
AESE Detailed Quote
👍️0
wlred wlred 4 años hace
I just realized the date of your post. LOL.
👍️0

Su Consulta Reciente

NASDAQ
AGAE
Allied Gaming and Entert...
EU
INGA
ING Groep NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados