Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Y886S | Y886S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.505 | 0.495 | 0.525 | 0.505 | 0.515 |
Resumen Histórico Y886S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y886S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.505 | -0.01 | -1.94% | 0.505 | 0.525 | 0.495 | 0 |
27 Jun 2024 | 0.515 | -0.05 | -8.85% | 0.555 | 0.555 | 0.515 | 0 |
26 Jun 2024 | 0.565 | -0.02 | -3.42% | 0.575 | 0.575 | 0.545 | 0 |
25 Jun 2024 | 0.585 | -0.03 | -4.88% | 0.605 | 0.615 | 0.585 | 0 |
24 Jun 2024 | 0.615 | 0.05 | 8.85% | 0.535 | 0.625 | 0.535 | 0 |
21 Jun 2024 | 0.565 | -0.07 | -11.02% | 0.625 | 0.625 | 0.545 | 0 |
20 Jun 2024 | 0.635 | 0.03 | 4.96% | 0.615 | 0.645 | 0.615 | 0 |
19 Jun 2024 | 0.605 | -0.09 | -12.95% | 0.685 | 0.685 | 0.605 | 0 |
18 Jun 2024 | 0.695 | -0.02 | -2.80% | 0.725 | 0.725 | 0.695 | 0 |
17 Jun 2024 | 0.715 | 0.05 | 7.52% | 0.635 | 0.725 | 0.635 | 0 |
14 Jun 2024 | 0.665 | -0.07 | -9.52% | 0.725 | 0.735 | 0.655 | 0 |
13 Jun 2024 | 0.735 | -0.09 | -10.91% | 0.815 | 0.825 | 0.735 | 0 |
12 Jun 2024 | 0.825 | 0.06 | 7.84% | 0.795 | 0.835 | 0.785 | 0 |
11 Jun 2024 | 0.765 | 0.00 | 0.00% | 0.79 | 0.805 | 0.755 | 0 |
10 Jun 2024 | 0.765 | -0.04 | -4.97% | 0.78 | 0.78 | 0.745 | 0 |
07 Jun 2024 | 0.805 | 0.02 | 2.55% | 0.79 | 0.815 | 0.79 | 0 |
06 Jun 2024 | 0.785 | 0.00 | 0.00% | 0.78 | 0.805 | 0.775 | 0 |
05 Jun 2024 | 0.785 | 0.00 | 0.00% | 0.79 | 0.795 | 0.755 | 0 |
04 Jun 2024 | 0.785 | 0.04 | 5.37% | 0.77 | 0.795 | 0.755 | 0 |
03 Jun 2024 | 0.745 | -0.01 | -1.32% | 0.745 | 0.755 | 0.665 | 0 |
31 May 2024 | 0.755 | 0.07 | 10.22% | 0.695 | 0.755 | 0.695 | 0 |
30 May 2024 | 0.685 | 0.07 | 11.38% | 0.605 | 0.715 | 0.605 | 0 |
29 May 2024 | 0.615 | -0.02 | -3.15% | 0.625 | 0.625 | 0.605 | 0 |