US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Y886S (Y886S)
Y886S (Y886S) Histórico

Y886S Y886S

0.575

0.07 (13.86%)

Última actualización: 02:52:16

Retrasado por 15 minutos

Y886S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.505	-0.01	-1.94%	0.505	0.525	0.495	0
27 Jun 2024	0.515	-0.05	-8.85%	0.555	0.555	0.515	0
26 Jun 2024	0.565	-0.02	-3.42%	0.575	0.575	0.545	0
25 Jun 2024	0.585	-0.03	-4.88%	0.605	0.615	0.585	0
24 Jun 2024	0.615	0.05	8.85%	0.535	0.625	0.535	0
21 Jun 2024	0.565	-0.07	-11.02%	0.625	0.625	0.545	0
20 Jun 2024	0.635	0.03	4.96%	0.615	0.645	0.615	0
19 Jun 2024	0.605	-0.09	-12.95%	0.685	0.685	0.605	0
18 Jun 2024	0.695	-0.02	-2.80%	0.725	0.725	0.695	0
17 Jun 2024	0.715	0.05	7.52%	0.635	0.725	0.635	0
14 Jun 2024	0.665	-0.07	-9.52%	0.725	0.735	0.655	0
13 Jun 2024	0.735	-0.09	-10.91%	0.815	0.825	0.735	0
12 Jun 2024	0.825	0.06	7.84%	0.795	0.835	0.785	0
11 Jun 2024	0.765	0.00	0.00%	0.79	0.805	0.755	0
10 Jun 2024	0.765	-0.04	-4.97%	0.78	0.78	0.745	0
07 Jun 2024	0.805	0.02	2.55%	0.79	0.815	0.79	0
06 Jun 2024	0.785	0.00	0.00%	0.78	0.805	0.775	0
05 Jun 2024	0.785	0.00	0.00%	0.79	0.795	0.755	0
04 Jun 2024	0.785	0.04	5.37%	0.77	0.795	0.755	0
03 Jun 2024	0.745	-0.01	-1.32%	0.745	0.755	0.665	0
31 May 2024	0.755	0.07	10.22%	0.695	0.755	0.695	0
30 May 2024	0.685	0.07	11.38%	0.605	0.715	0.605	0
29 May 2024	0.615	-0.02	-3.15%	0.625	0.625	0.605	0
28 May 2024	0.635	0.02	3.25%	0.625	0.635	0.615	0
27 May 2024	0.615	-0.05	-7.52%	0.675	0.675	0.615	0
24 May 2024	0.665	-0.01	-1.48%	0.665	0.685	0.655	0
23 May 2024	0.675	0.03	4.65%	0.635	0.675	0.635	0
22 May 2024	0.645	-0.01	-1.53%	0.665	0.665	0.645	0
21 May 2024	0.655	-0.03	-4.38%	0.675	0.675	0.655	0
20 May 2024	0.685	0.00	0.00%	0.695	0.705	0.675	0
17 May 2024	0.685	0.00	0.00%	0.695	0.695	0.675	0
16 May 2024	0.685	-0.02	-2.84%	0.695	0.705	0.675	0
15 May 2024	0.705	0.01	1.44%	0.715	0.725	0.705	0
14 May 2024	0.695	0.03	4.51%	0.695	0.715	0.685	0
13 May 2024	0.665	0.02	3.10%	0.645	0.675	0.645	0
10 May 2024	0.645	0.02	3.20%	0.635	0.655	0.635	0
09 May 2024	0.625	-0.025	-3.85%	0.645	0.645	0.625	0
08 May 2024	0.65	-0.005	-0.76%	0.665	0.675	0.645	0
07 May 2024	0.655	0.01	1.55%	0.635	0.655	0.635	0
06 May 2024	0.645	-0.065	-9.15%	0.705	0.705	0.645	0
03 May 2024	0.71	0.05	7.58%	0.675	0.715	0.665	0
02 May 2024	0.66	-0.05	-7.04%	0.685	0.685	0.655	0
30 Abr 2024	0.71	-0.015	-2.07%	0.715	0.725	0.71	0
29 Abr 2024	0.725	0.045	6.62%	0.695	0.725	0.695	0
26 Abr 2024	0.68	0.03	4.62%	0.665	0.685	0.655	0
25 Abr 2024	0.65	0.095	17.12%	0.575	0.675	0.575	0
24 Abr 2024	0.555	-0.035	-5.93%	0.585	0.585	0.555	0
23 Abr 2024	0.59	-0.02	-3.28%	0.615	0.615	0.555	0
22 Abr 2024	0.61	0.04	7.02%	0.575	0.615	0.565	0
19 Abr 2024	0.57	-0.01	-1.72%	0.585	0.585	0.565	0
18 Abr 2024	0.58	-0.01	-1.69%	0.595	0.605	0.575	0
17 Abr 2024	0.59	0.01	1.72%	0.585	0.625	0.585	0
16 Abr 2024	0.58	0.02	3.57%	0.555	0.585	0.545	0
15 Abr 2024	0.56	0.03	5.66%	0.535	0.575	0.535	0
12 Abr 2024	0.53	-0.03	-5.36%	0.565	0.575	0.52	0
11 Abr 2024	0.56	0.03	5.66%	0.535	0.565	0.535	0
10 Abr 2024	0.53	-0.01	-1.85%	0.545	0.565	0.525	0
09 Abr 2024	0.54	0.00	0.00%	0.535	0.555	0.525	0
08 Abr 2024	0.54	0.04	8.00%	0.505	0.54	0.505	0
05 Abr 2024	0.50	-0.02	-3.85%	0.505	0.515	0.485	5,000
04 Abr 2024	0.52	-0.02	-3.70%	0.545	0.545	0.505	0
03 Abr 2024	0.54	0.02	3.85%	0.515	0.545	0.515	0
02 Abr 2024	0.52	0.02	4.00%	0.505	0.545	0.505	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones