Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Y918S | Y918S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.82 | 9.74 | 9.88 | 9.51 |
Resumen Histórico Y918S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y918S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 9.51 | -0.67 | -6.58% | 9.88 | 9.97 | 9.39 | 0 |
20 May 2024 | 10.18 | 0.10 | 0.99% | 10.15 | 10.42 | 10.01 | 0 |
17 May 2024 | 10.08 | -0.31 | -2.98% | 9.96 | 10.22 | 9.96 | 0 |
16 May 2024 | 10.39 | 0.06 | 0.58% | 10.41 | 10.59 | 10.28 | 0 |
15 May 2024 | 10.33 | 0.01 | 0.10% | 10.62 | 10.70 | 9.86 | 0 |
14 May 2024 | 10.32 | -0.08 | -0.77% | 10.57 | 10.65 | 10.08 | 0 |
13 May 2024 | 10.40 | -0.37 | -3.44% | 10.78 | 10.87 | 10.40 | 0 |
10 May 2024 | 10.77 | -0.65 | -5.69% | 11.23 | 11.30 | 10.77 | 0 |
09 May 2024 | 11.42 | 0.56 | 5.16% | 10.87 | 11.42 | 10.79 | 0 |
08 May 2024 | 10.86 | -0.32 | -2.86% | 11.07 | 11.11 | 10.64 | 0 |
07 May 2024 | 11.18 | 0.50 | 4.68% | 11.03 | 11.18 | 10.86 | 0 |
06 May 2024 | 10.68 | 0.06 | 0.56% | 10.46 | 10.72 | 10.39 | 0 |
03 May 2024 | 10.62 | 0.85 | 8.70% | 10.34 | 10.88 | 10.08 | 0 |
02 May 2024 | 9.77 | 0.31 | 3.28% | 9.56 | 10.09 | 9.50 | 0 |
30 Abr 2024 | 9.46 | 0.02 | 0.21% | 10.08 | 10.15 | 9.45 | 0 |
29 Abr 2024 | 9.44 | 0.09 | 0.96% | 9.59 | 10.21 | 9.44 | 0 |
26 Abr 2024 | 9.35 | 1.39 | 17.46% | 9.38 | 9.61 | 8.89 | 0 |
25 Abr 2024 | 7.96 | -1.11 | -12.24% | 7.98 | 8.29 | 7.31 | 35 |
24 Abr 2024 | 9.07 | -0.19 | -2.05% | 9.54 | 9.72 | 9.03 | 0 |
23 Abr 2024 | 9.26 | 0.49 | 5.59% | 9.06 | 9.39 | 8.85 | 0 |
22 Abr 2024 | 8.77 | -0.16 | -1.79% | 8.71 | 9.35 | 8.63 | 0 |