ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Y918S Y918S

11.19
0.46 (4.29%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

Y918S Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 10.73 0.04 0.37% 10.30 10.74 10.17 0
24 Jun 2024 10.69 0.18 1.71% 10.75 11.12 10.51 0
21 Jun 2024 10.51 0.39 3.85% 10.32 10.68 10.18 0
20 Jun 2024 10.12 0.54 5.64% 9.68 10.32 9.67 0
19 Jun 2024 9.58 0.06 0.63% 9.62 9.77 9.55 0
18 Jun 2024 9.52 0.05 0.53% 9.95 9.97 9.45 0
17 Jun 2024 9.47 -0.27 -2.77% 9.81 9.89 9.47 0
14 Jun 2024 9.74 -0.19 -1.91% 9.84 10.03 9.70 0
13 Jun 2024 9.93 -0.69 -6.50% 10.28 10.53 9.89 0
12 Jun 2024 10.62 0.32 3.11% 10.60 10.72 10.37 0
11 Jun 2024 10.30 -0.05 -0.48% 10.46 10.64 10.25 0
10 Jun 2024 10.35 0.13 1.27% 9.98 10.50 9.82 0
07 Jun 2024 10.22 0.41 4.18% 10.04 10.24 9.82 0
06 Jun 2024 9.81 0.55 5.94% 9.35 9.81 9.30 0
05 Jun 2024 9.26 0.46 5.23% 9.13 9.30 8.94 0
04 Jun 2024 8.80 0.13 1.50% 8.73 8.82 8.51 0
03 Jun 2024 8.67 0.50 6.12% 8.58 8.85 8.40 0
31 May 2024 8.17 -1.10 -11.87% 8.89 9.08 8.06 30
30 May 2024 9.27 -0.57 -5.79% 9.17 9.55 9.13 0
29 May 2024 9.84 0.49 5.24% 9.43 9.92 9.28 0
28 May 2024 9.35 -0.05 -0.53% 9.38 9.51 9.12 0
27 May 2024 9.40 -0.17 -1.78% 9.38 9.47 9.24 0
24 May 2024 9.57 -0.39 -3.92% 9.51 9.62 9.43 0
23 May 2024 9.96 -0.13 -1.29% 9.84 10.08 9.72 0
22 May 2024 10.09 0.58 6.10% 9.82 10.13 9.74 0
21 May 2024 9.51 -0.67 -6.58% 9.88 9.97 9.39 0
20 May 2024 10.18 0.10 0.99% 10.15 10.42 10.01 0
17 May 2024 10.08 -0.31 -2.98% 9.96 10.22 9.96 0
16 May 2024 10.39 0.06 0.58% 10.41 10.59 10.28 0
15 May 2024 10.33 0.01 0.10% 10.62 10.70 9.86 0
14 May 2024 10.32 -0.08 -0.77% 10.57 10.65 10.08 0
13 May 2024 10.40 -0.37 -3.44% 10.78 10.87 10.40 0
10 May 2024 10.77 -0.65 -5.69% 11.23 11.30 10.77 0
09 May 2024 11.42 0.56 5.16% 10.87 11.42 10.79 0
08 May 2024 10.86 -0.32 -2.86% 11.07 11.11 10.64 0
07 May 2024 11.18 0.50 4.68% 11.03 11.18 10.86 0
06 May 2024 10.68 0.06 0.56% 10.46 10.72 10.39 0
03 May 2024 10.62 0.85 8.70% 10.34 10.88 10.08 0
02 May 2024 9.77 0.31 3.28% 9.56 10.09 9.50 0
30 Abr 2024 9.46 0.02 0.21% 10.08 10.15 9.45 0
29 Abr 2024 9.44 0.09 0.96% 9.59 10.21 9.44 0
26 Abr 2024 9.35 1.39 17.46% 9.38 9.61 8.89 0
25 Abr 2024 7.96 -1.11 -12.24% 7.98 8.29 7.31 35
24 Abr 2024 9.07 -0.19 -2.05% 9.54 9.72 9.03 0
23 Abr 2024 9.26 0.49 5.59% 9.06 9.39 8.85 0
22 Abr 2024 8.77 -0.16 -1.79% 8.71 9.35 8.63 0
19 Abr 2024 8.93 -1.12 -11.14% 9.18 9.45 8.78 0
18 Abr 2024 10.05 0.02 0.20% 10.00 10.08 9.66 0
17 Abr 2024 10.03 -0.41 -3.93% 10.31 10.53 10.03 0
16 Abr 2024 10.44 -0.55 -5.00% 10.31 10.53 10.15 0
15 Abr 2024 10.99 -0.11 -0.99% 10.77 11.29 10.77 0
12 Abr 2024 11.10 0.20 1.83% 11.34 11.56 10.93 0
11 Abr 2024 10.90 0.40 3.81% 10.68 10.95 10.33 0
10 Abr 2024 10.50 0.05 0.48% 10.59 10.64 9.98 0
09 Abr 2024 10.45 -0.27 -2.52% 10.53 10.82 10.44 0
08 Abr 2024 10.72 0.23 2.19% 10.52 10.99 10.45 0
05 Abr 2024 10.49 0.11 1.06% 9.67 10.61 9.64 0
04 Abr 2024 10.38 0.33 3.28% 10.14 10.38 10.12 0
03 Abr 2024 10.05 0.43 4.47% 9.73 10.11 9.61 0
02 Abr 2024 9.62 -0.02 -0.21% 9.74 9.90 9.40 0
28 Mar 2024 9.64 0.25 2.66% 9.53 9.88 9.53 0

Su Consulta Reciente

Delayed Upgrade Clock