Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Y918S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 9.47 | -0.27 | -2.77% | 9.81 | 9.89 | 9.47 | 0 |
| 14 Jun 2024 | 9.74 | -0.19 | -1.91% | 9.84 | 10.03 | 9.70 | 0 |
| 13 Jun 2024 | 9.93 | -0.69 | -6.50% | 10.28 | 10.53 | 9.89 | 0 |
| 12 Jun 2024 | 10.62 | 0.32 | 3.11% | 10.60 | 10.72 | 10.37 | 0 |
| 11 Jun 2024 | 10.30 | -0.05 | -0.48% | 10.46 | 10.64 | 10.25 | 0 |
| 10 Jun 2024 | 10.35 | 0.13 | 1.27% | 9.98 | 10.50 | 9.82 | 0 |
| 07 Jun 2024 | 10.22 | 0.41 | 4.18% | 10.04 | 10.24 | 9.82 | 0 |
| 06 Jun 2024 | 9.81 | 0.55 | 5.94% | 9.35 | 9.81 | 9.30 | 0 |
| 05 Jun 2024 | 9.26 | 0.46 | 5.23% | 9.13 | 9.30 | 8.94 | 0 |
| 04 Jun 2024 | 8.80 | 0.13 | 1.50% | 8.73 | 8.82 | 8.51 | 0 |
| 03 Jun 2024 | 8.67 | 0.50 | 6.12% | 8.58 | 8.85 | 8.40 | 0 |
| 31 May 2024 | 8.17 | -1.10 | -11.87% | 8.89 | 9.08 | 8.06 | 30 |
| 30 May 2024 | 9.27 | -0.57 | -5.79% | 9.17 | 9.55 | 9.13 | 0 |
| 29 May 2024 | 9.84 | 0.49 | 5.24% | 9.43 | 9.92 | 9.28 | 0 |
| 28 May 2024 | 9.35 | -0.05 | -0.53% | 9.38 | 9.51 | 9.12 | 0 |
| 27 May 2024 | 9.40 | -0.17 | -1.78% | 9.38 | 9.47 | 9.24 | 0 |
| 24 May 2024 | 9.57 | -0.39 | -3.92% | 9.51 | 9.62 | 9.43 | 0 |
| 23 May 2024 | 9.96 | -0.13 | -1.29% | 9.84 | 10.08 | 9.72 | 0 |
| 22 May 2024 | 10.09 | 0.58 | 6.10% | 9.82 | 10.13 | 9.74 | 0 |
| 21 May 2024 | 9.51 | -0.67 | -6.58% | 9.88 | 9.97 | 9.39 | 0 |
| 20 May 2024 | 10.18 | 0.10 | 0.99% | 10.15 | 10.42 | 10.01 | 0 |
| 17 May 2024 | 10.08 | -0.31 | -2.98% | 9.96 | 10.22 | 9.96 | 0 |
| 16 May 2024 | 10.39 | 0.06 | 0.58% | 10.41 | 10.59 | 10.28 | 0 |
| 15 May 2024 | 10.33 | 0.01 | 0.10% | 10.62 | 10.70 | 9.86 | 0 |
| 14 May 2024 | 10.32 | -0.08 | -0.77% | 10.57 | 10.65 | 10.08 | 0 |
| 13 May 2024 | 10.40 | -0.37 | -3.44% | 10.78 | 10.87 | 10.40 | 0 |
| 10 May 2024 | 10.77 | -0.65 | -5.69% | 11.23 | 11.30 | 10.77 | 0 |
| 09 May 2024 | 11.42 | 0.56 | 5.16% | 10.87 | 11.42 | 10.79 | 0 |
| 08 May 2024 | 10.86 | -0.32 | -2.86% | 11.07 | 11.11 | 10.64 | 0 |
| 07 May 2024 | 11.18 | 0.50 | 4.68% | 11.03 | 11.18 | 10.86 | 0 |
| 06 May 2024 | 10.68 | 0.06 | 0.56% | 10.46 | 10.72 | 10.39 | 0 |
| 03 May 2024 | 10.62 | 0.85 | 8.70% | 10.34 | 10.88 | 10.08 | 0 |
| 02 May 2024 | 9.77 | 0.31 | 3.28% | 9.56 | 10.09 | 9.50 | 0 |
| 30 Abr 2024 | 9.46 | 0.02 | 0.21% | 10.08 | 10.15 | 9.45 | 0 |
| 29 Abr 2024 | 9.44 | 0.09 | 0.96% | 9.59 | 10.21 | 9.44 | 0 |
| 26 Abr 2024 | 9.35 | 1.39 | 17.46% | 9.38 | 9.61 | 8.89 | 0 |
| 25 Abr 2024 | 7.96 | -1.11 | -12.24% | 7.98 | 8.29 | 7.31 | 35 |
| 24 Abr 2024 | 9.07 | -0.19 | -2.05% | 9.54 | 9.72 | 9.03 | 0 |
| 23 Abr 2024 | 9.26 | 0.49 | 5.59% | 9.06 | 9.39 | 8.85 | 0 |
| 22 Abr 2024 | 8.77 | -0.16 | -1.79% | 8.71 | 9.35 | 8.63 | 0 |
| 19 Abr 2024 | 8.93 | -1.12 | -11.14% | 9.18 | 9.45 | 8.78 | 0 |
| 18 Abr 2024 | 10.05 | 0.02 | 0.20% | 10.00 | 10.08 | 9.66 | 0 |
| 17 Abr 2024 | 10.03 | -0.41 | -3.93% | 10.31 | 10.53 | 10.03 | 0 |
| 16 Abr 2024 | 10.44 | -0.55 | -5.00% | 10.31 | 10.53 | 10.15 | 0 |
| 15 Abr 2024 | 10.99 | -0.11 | -0.99% | 10.77 | 11.29 | 10.77 | 0 |
| 12 Abr 2024 | 11.10 | 0.20 | 1.83% | 11.34 | 11.56 | 10.93 | 0 |
| 11 Abr 2024 | 10.90 | 0.40 | 3.81% | 10.68 | 10.95 | 10.33 | 0 |
| 10 Abr 2024 | 10.50 | 0.05 | 0.48% | 10.59 | 10.64 | 9.98 | 0 |
| 09 Abr 2024 | 10.45 | -0.27 | -2.52% | 10.53 | 10.82 | 10.44 | 0 |
| 08 Abr 2024 | 10.72 | 0.23 | 2.19% | 10.52 | 10.99 | 10.45 | 0 |
| 05 Abr 2024 | 10.49 | 0.11 | 1.06% | 9.67 | 10.61 | 9.64 | 0 |
| 04 Abr 2024 | 10.38 | 0.33 | 3.28% | 10.14 | 10.38 | 10.12 | 0 |
| 03 Abr 2024 | 10.05 | 0.43 | 4.47% | 9.73 | 10.11 | 9.61 | 0 |
| 02 Abr 2024 | 9.62 | -0.02 | -0.21% | 9.74 | 9.90 | 9.40 | 0 |
| 28 Mar 2024 | 9.64 | 0.25 | 2.66% | 9.53 | 9.88 | 9.53 | 0 |
| 27 Mar 2024 | 9.39 | -0.17 | -1.78% | 9.47 | 9.61 | 9.23 | 0 |
| 26 Mar 2024 | 9.56 | 0.06 | 0.63% | 9.64 | 9.81 | 9.47 | 0 |
| 25 Mar 2024 | 9.50 | 0.10 | 1.06% | 9.39 | 9.78 | 9.24 | 0 |
| 22 Mar 2024 | 9.40 | -0.20 | -2.08% | 9.41 | 9.46 | 9.09 | 0 |
| 21 Mar 2024 | 9.60 | 0.88 | 10.09% | 9.37 | 9.79 | 9.35 | 0 |
| 20 Mar 2024 | 8.72 | -0.11 | -1.25% | 8.83 | 8.98 | 8.66 | 0 |
