Mas Datos Histórico Y932S - Y932S | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Y932S (Y932S)
Y932S (Y932S) Histórico

Y932S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	1.605	0.21	15.05%	1.405	1.695	1.385	0
16 May 2024	1.395	0.01	0.72%	1.455	1.465	1.315	0
15 May 2024	1.385	0.22	18.88%	1.225	1.425	1.185	0
14 May 2024	1.165	0.12	11.48%	1.115	1.195	1.065	0
13 May 2024	1.045	-0.24	-18.68%	1.185	1.185	1.045	0
10 May 2024	1.285	0.25	24.15%	1.225	1.385	1.215	0
09 May 2024	1.035	0.09	9.52%	0.915	1.065	0.855	0
08 May 2024	0.945	0.01	1.07%	0.955	0.955	0.855	0
07 May 2024	0.935	-0.07	-6.97%	0.975	0.985	0.905	0
06 May 2024	1.005	0.17	20.36%	0.935	1.055	0.925	0
03 May 2024	0.835	-0.04	-4.57%	0.895	0.925	0.745	0
02 May 2024	0.875	-0.01	-1.13%	0.965	0.985	0.795	0
30 Abr 2024	0.885	-0.28	-24.03%	1.055	1.065	0.855	900
29 Abr 2024	1.165	0.00	0.00%	1.115	1.215	1.105	0
26 Abr 2024	1.165	0.02	1.75%	1.185	1.285	1.145	0
25 Abr 2024	1.145	0.03	2.69%	1.055	1.225	1.035	0
24 Abr 2024	1.115	0.01	0.90%	1.155	1.195	1.035	0
23 Abr 2024	1.105	-0.13	-10.53%	1.015	1.175	0.925	0
22 Abr 2024	1.235	-0.43	-25.83%	1.445	1.445	1.215	0
19 Abr 2024	1.665	0.06	3.74%	1.595	1.685	1.525	0
18 Abr 2024	1.605	-0.03	-1.83%	1.565	1.655	1.515	0
17 Abr 2024	1.635	-0.03	-1.80%	1.585	1.715	1.565	0
16 Abr 2024	1.665	0.28	20.22%	1.685	1.725	1.505	2,000
15 Abr 2024	1.385	-0.36	-20.63%	1.475	1.485	1.235	0
12 Abr 2024	1.745	0.44	33.72%	1.64	2.025	1.635	40
11 Abr 2024	1.305	0.02	1.56%	1.285	1.335	1.205	40
10 Abr 2024	1.285	-0.05	-3.75%	1.405	1.415	1.165	2,000
09 Abr 2024	1.335	0.13	10.79%	1.305	1.455	1.305	0
08 Abr 2024	1.205	0.03	2.55%	1.215	1.295	1.125	0
05 Abr 2024	1.175	0.22	23.04%	0.875	1.175	0.865	0
04 Abr 2024	0.955	0.03	3.24%	0.975	0.995	0.905	0
03 Abr 2024	0.925	0.16	20.92%	0.925	0.935	0.825	0
02 Abr 2024	0.765	0.19	33.04%	0.715	0.885	0.715	0
28 Mar 2024	0.575	0.14	32.18%	0.435	0.575	0.415	0
27 Mar 2024	0.435	0.06	16.00%	0.365	0.455	0.365	0
26 Mar 2024	0.375	0.00	0.00%	0.345	0.455	0.345	0
25 Mar 2024	0.375	0.01	2.74%	0.335	0.385	0.335	0
22 Mar 2024	0.365	-0.05	-12.05%	0.395	0.415	0.365	0
21 Mar 2024	0.415	0.06	16.90%	0.535	0.555	0.385	900
20 Mar 2024	0.355	0.00	0.00%	0.365	0.385	0.335	0
19 Mar 2024	0.355	-0.02	-5.33%	0.355	0.365	0.325	0
18 Mar 2024	0.375	-0.01	-2.60%	0.335	0.395	0.335	0
15 Mar 2024	0.385	-0.01	-2.53%	0.425	0.425	0.365	0
14 Mar 2024	0.395	-0.05	-11.24%	0.415	0.435	0.375	0
13 Mar 2024	0.445	-0.01	-2.20%	0.435	0.455	0.405	0
12 Mar 2024	0.455	-0.06	-11.65%	0.495	0.515	0.415	0
11 Mar 2024	0.515	0.01	1.98%	0.515	0.535	0.495	0
08 Mar 2024	0.505	0.07	16.09%	0.445	0.525	0.435	0
07 Mar 2024	0.435	0.03	7.41%	0.435	0.455	0.415	0
06 Mar 2024	0.405	0.05	14.08%	0.355	0.415	0.335	0
05 Mar 2024	0.355	0.04	12.70%	0.325	0.385	0.325	0
04 Mar 2024	0.315	0.13	70.27%	0.195	0.315	0.195	0
01 Mar 2024	0.185	0.05	37.04%	0.125	0.185	0.125	0
29 Feb 2024	0.135	0.01	8.00%	0.115	0.145	0.105	0
28 Feb 2024	0.125	-0.01	-7.41%	0.125	0.135	0.125	0
27 Feb 2024	0.135	0.00	0.00%	0.145	0.145	0.135	0
26 Feb 2024	0.135	-0.03	-18.18%	0.135	0.155	0.135	0
23 Feb 2024	0.165	0.03	22.22%	0.135	0.165	0.135	0
22 Feb 2024	0.135	-0.02	-12.90%	0.145	0.155	0.135	0
21 Feb 2024	0.155	-0.01	-6.06%	0.155	0.165	0.155	0
20 Feb 2024	0.165	0.01	6.45%	0.165	0.165	0.165	0

NLBNPIT1VVA3 20991231 35...

NLBNPIT1YKS2 20991231 13...

Launchpool token

NLBNPIT1RY45 20240621 6

LQWD Technologies

NLBNPIT20DO6 20991231 31...

Tidal ETF Trust

Bank of China (PK)

Silk Road Medical

Xtrackers MSCI Europe (PK)

NLBNPIT1XB28 20991231 27...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones