Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Y958S | Y958S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -2.95% | 2.965 | 01:01:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.965 | 2.965 | 2.965 | 3.055 |
Resumen Histórico Y958S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y958S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.055 | 0.08 | 2.69% | 3.005 | 3.115 | 3.005 | 0 |
| 27 Jun 2024 | 2.975 | 0.17 | 6.06% | 2.865 | 3.055 | 2.865 | 0 |
| 26 Jun 2024 | 2.805 | -0.10 | -3.44% | 3.075 | 3.105 | 2.795 | 0 |
| 25 Jun 2024 | 2.905 | -0.33 | -10.20% | 3.225 | 3.255 | 2.905 | 0 |
| 24 Jun 2024 | 3.235 | 0.37 | 12.91% | 2.905 | 3.325 | 2.895 | 0 |
| 21 Jun 2024 | 2.865 | -0.43 | -13.05% | 3.135 | 3.155 | 2.725 | 0 |
| 20 Jun 2024 | 3.295 | -0.18 | -5.18% | 3.545 | 3.585 | 3.275 | 0 |
| 19 Jun 2024 | 3.475 | 0.17 | 5.14% | 3.405 | 3.475 | 3.375 | 0 |
| 18 Jun 2024 | 3.305 | 0.15 | 4.75% | 3.325 | 3.42 | 3.215 | 75 |
| 17 Jun 2024 | 3.155 | 0.28 | 9.74% | 3.145 | 3.215 | 3.075 | 0 |
| 14 Jun 2024 | 2.875 | -0.21 | -6.81% | 3.105 | 3.105 | 2.865 | 0 |
| 13 Jun 2024 | 3.085 | 0.06 | 1.98% | 3.165 | 3.165 | 2.925 | 0 |
| 12 Jun 2024 | 3.025 | 0.36 | 13.51% | 2.715 | 3.165 | 2.715 | 0 |
| 11 Jun 2024 | 2.665 | -0.21 | -7.30% | 2.825 | 2.835 | 2.615 | 0 |
| 10 Jun 2024 | 2.875 | 0.07 | 2.50% | 2.855 | 2.935 | 2.765 | 0 |
| 07 Jun 2024 | 2.805 | 0.00 | 0.00% | 2.805 | 2.875 | 2.655 | 0 |
| 06 Jun 2024 | 2.805 | -0.09 | -3.11% | 2.94 | 2.945 | 2.805 | 11 |
| 05 Jun 2024 | 2.895 | 0.32 | 12.43% | 2.605 | 2.925 | 2.585 | 0 |
| 04 Jun 2024 | 2.575 | -0.09 | -3.38% | 2.705 | 2.725 | 2.565 | 0 |
| 03 Jun 2024 | 2.665 | -0.10 | -3.62% | 3.005 | 3.095 | 2.645 | 80 |
