Y958S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 2.755 | -0.01 | -0.36% | 2.675 | 2.805 | 2.625 | 0 |
01 Jul 2024 | 2.765 | -0.29 | -9.49% | 2.965 | 3.035 | 2.725 | 0 |
28 Jun 2024 | 3.055 | 0.08 | 2.69% | 3.005 | 3.115 | 3.005 | 0 |
27 Jun 2024 | 2.975 | 0.17 | 6.06% | 2.865 | 3.055 | 2.865 | 0 |
26 Jun 2024 | 2.805 | -0.10 | -3.44% | 3.075 | 3.105 | 2.795 | 0 |
25 Jun 2024 | 2.905 | -0.33 | -10.20% | 3.225 | 3.255 | 2.905 | 0 |
24 Jun 2024 | 3.235 | 0.37 | 12.91% | 2.905 | 3.325 | 2.895 | 0 |
21 Jun 2024 | 2.865 | -0.43 | -13.05% | 3.135 | 3.155 | 2.725 | 0 |
20 Jun 2024 | 3.295 | -0.18 | -5.18% | 3.545 | 3.585 | 3.275 | 0 |
19 Jun 2024 | 3.475 | 0.17 | 5.14% | 3.405 | 3.475 | 3.375 | 0 |
18 Jun 2024 | 3.305 | 0.15 | 4.75% | 3.325 | 3.42 | 3.215 | 75 |
17 Jun 2024 | 3.155 | 0.28 | 9.74% | 3.145 | 3.215 | 3.075 | 0 |
14 Jun 2024 | 2.875 | -0.21 | -6.81% | 3.105 | 3.105 | 2.865 | 0 |
13 Jun 2024 | 3.085 | 0.06 | 1.98% | 3.165 | 3.165 | 2.925 | 0 |
12 Jun 2024 | 3.025 | 0.36 | 13.51% | 2.715 | 3.165 | 2.715 | 0 |
11 Jun 2024 | 2.665 | -0.21 | -7.30% | 2.825 | 2.835 | 2.615 | 0 |
10 Jun 2024 | 2.875 | 0.07 | 2.50% | 2.855 | 2.935 | 2.765 | 0 |
07 Jun 2024 | 2.805 | 0.00 | 0.00% | 2.805 | 2.875 | 2.655 | 0 |
06 Jun 2024 | 2.805 | -0.09 | -3.11% | 2.94 | 2.945 | 2.805 | 11 |
05 Jun 2024 | 2.895 | 0.32 | 12.43% | 2.605 | 2.925 | 2.585 | 0 |
04 Jun 2024 | 2.575 | -0.09 | -3.38% | 2.705 | 2.725 | 2.565 | 0 |
03 Jun 2024 | 2.665 | -0.10 | -3.62% | 3.005 | 3.095 | 2.645 | 80 |
31 May 2024 | 2.765 | -0.18 | -6.11% | 2.975 | 3.075 | 2.675 | 0 |
30 May 2024 | 2.945 | -0.06 | -2.00% | 2.875 | 2.995 | 2.875 | 0 |
29 May 2024 | 3.005 | -0.27 | -8.24% | 3.145 | 3.205 | 3.005 | 0 |
28 May 2024 | 3.275 | -0.26 | -7.36% | 3.355 | 3.485 | 3.265 | 0 |
27 May 2024 | 3.535 | 0.19 | 5.68% | 3.405 | 3.545 | 3.355 | 0 |
24 May 2024 | 3.345 | -0.02 | -0.59% | 3.225 | 3.345 | 3.185 | 0 |
23 May 2024 | 3.365 | -0.02 | -0.59% | 3.425 | 3.505 | 3.255 | 0 |
22 May 2024 | 3.385 | -0.18 | -5.05% | 3.535 | 3.535 | 3.295 | 0 |
21 May 2024 | 3.565 | 0.02 | 0.56% | 3.505 | 3.565 | 3.445 | 0 |
20 May 2024 | 3.545 | 0.20 | 5.98% | 3.365 | 3.545 | 3.345 | 0 |
17 May 2024 | 3.345 | -0.15 | -4.29% | 3.315 | 3.415 | 3.305 | 0 |
16 May 2024 | 3.495 | 0.02 | 0.58% | 3.495 | 3.505 | 3.375 | 0 |
15 May 2024 | 3.475 | 0.12 | 3.58% | 3.355 | 3.515 | 3.345 | 0 |
14 May 2024 | 3.355 | -0.02 | -0.59% | 3.235 | 3.395 | 3.225 | 0 |
13 May 2024 | 3.375 | -0.05 | -1.46% | 3.465 | 3.525 | 3.345 | 229 |
10 May 2024 | 3.425 | 0.09 | 2.70% | 3.425 | 3.595 | 3.385 | 0 |
09 May 2024 | 3.335 | 0.09 | 2.77% | 3.225 | 3.345 | 3.205 | 0 |
08 May 2024 | 3.245 | -0.05 | -1.52% | 3.235 | 3.265 | 3.155 | 0 |
07 May 2024 | 3.295 | 0.16 | 5.10% | 3.215 | 3.295 | 3.175 | 0 |
06 May 2024 | 3.135 | 0.33 | 11.76% | 2.855 | 3.215 | 2.845 | 0 |
03 May 2024 | 2.805 | 0.21 | 8.09% | 2.635 | 2.855 | 2.625 | 0 |
02 May 2024 | 2.595 | -0.31 | -10.67% | 2.665 | 2.845 | 2.515 | 0 |
30 Abr 2024 | 2.905 | 0.06 | 2.11% | 2.925 | 3.145 | 2.845 | 0 |
29 Abr 2024 | 2.845 | 0.35 | 14.03% | 2.575 | 2.855 | 2.555 | 0 |
26 Abr 2024 | 2.495 | 0.28 | 12.39% | 2.435 | 2.505 | 2.285 | 0 |
25 Abr 2024 | 2.22 | 0.75 | 51.02% | 1.39 | 2.275 | 1.35 | 0 |
24 Abr 2024 | 1.47 | 0.07 | 5.00% | 1.49 | 1.68 | 1.40 | 0 |
23 Abr 2024 | 1.40 | 0.10 | 7.69% | 1.18 | 1.49 | 1.17 | 0 |
22 Abr 2024 | 1.30 | -0.05 | -3.70% | 1.23 | 1.42 | 1.19 | 0 |
19 Abr 2024 | 1.35 | -0.07 | -4.93% | 1.03 | 1.36 | 0.91 | 0 |
18 Abr 2024 | 1.42 | 0.06 | 4.41% | 1.37 | 1.51 | 1.35 | 0 |
17 Abr 2024 | 1.36 | -0.16 | -10.53% | 1.42 | 1.54 | 1.34 | 0 |
16 Abr 2024 | 1.52 | -0.28 | -15.56% | 1.54 | 1.57 | 1.40 | 0 |
15 Abr 2024 | 1.80 | -0.07 | -3.74% | 1.90 | 2.04 | 1.76 | 0 |
12 Abr 2024 | 1.87 | 0.07 | 3.89% | 1.77 | 1.87 | 1.69 | 0 |
11 Abr 2024 | 1.80 | -0.13 | -6.74% | 1.82 | 1.90 | 1.75 | 0 |
10 Abr 2024 | 1.93 | -0.06 | -3.02% | 2.04 | 2.09 | 1.77 | 0 |
09 Abr 2024 | 1.99 | 0.01 | 0.51% | 1.99 | 2.12 | 1.93 | 0 |
08 Abr 2024 | 1.98 | 0.17 | 9.39% | 1.70 | 2.00 | 1.68 | 0 |
05 Abr 2024 | 1.81 | -0.19 | -9.50% | 1.61 | 1.83 | 1.60 | 0 |
04 Abr 2024 | 2.00 | 0.05 | 2.56% | 1.86 | 2.04 | 1.86 | 0 |