Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Y961S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.685 | 0.19 | 5.44% | 3.505 | 3.685 | 3.48 | 0 |
| 30 May 2024 | 3.495 | -0.16 | -4.38% | 3.515 | 3.625 | 3.425 | 0 |
| 29 May 2024 | 3.655 | -0.26 | -6.64% | 3.895 | 3.915 | 3.605 | 0 |
| 28 May 2024 | 3.915 | 0.01 | 0.26% | 3.825 | 4.035 | 3.79 | 0 |
| 27 May 2024 | 3.905 | -0.14 | -3.46% | 3.945 | 3.955 | 3.885 | 0 |
| 24 May 2024 | 4.045 | -0.17 | -4.03% | 4.005 | 4.055 | 3.955 | 0 |
| 23 May 2024 | 4.215 | -0.24 | -5.39% | 4.435 | 4.495 | 4.165 | 0 |
| 22 May 2024 | 4.455 | -0.01 | -0.22% | 4.585 | 4.595 | 4.385 | 0 |
| 21 May 2024 | 4.465 | -0.18 | -3.88% | 4.455 | 4.505 | 4.375 | 0 |
| 20 May 2024 | 4.645 | -0.20 | -4.13% | 4.785 | 4.805 | 4.555 | 0 |
| 17 May 2024 | 4.845 | -0.25 | -4.81% | 5.10 | 5.13 | 4.825 | 0 |
| 16 May 2024 | 5.09 | 0.22 | 4.41% | 4.905 | 5.14 | 4.855 | 0 |
| 15 May 2024 | 4.875 | 0.12 | 2.52% | 4.755 | 4.935 | 4.755 | 0 |
| 14 May 2024 | 4.755 | 0.08 | 1.71% | 4.815 | 4.925 | 4.745 | 0 |
| 13 May 2024 | 4.675 | 0.08 | 1.74% | 4.585 | 4.755 | 4.555 | 0 |
| 10 May 2024 | 4.595 | 0.11 | 2.45% | 4.555 | 4.655 | 4.465 | 0 |
| 09 May 2024 | 4.485 | 0.18 | 4.18% | 4.355 | 4.535 | 4.305 | 0 |
| 08 May 2024 | 4.305 | -0.12 | -2.71% | 4.355 | 4.385 | 4.115 | 0 |
| 07 May 2024 | 4.425 | -0.07 | -1.56% | 4.46 | 4.51 | 4.285 | 0 |
| 06 May 2024 | 4.495 | -0.05 | -1.10% | 4.70 | 4.815 | 4.295 | 0 |
| 03 May 2024 | 4.545 | -0.11 | -2.36% | 4.91 | 4.98 | 4.475 | 0 |
| 02 May 2024 | 4.655 | -1.48 | -24.06% | 4.41 | 4.735 | 4.39 | 0 |
| 30 Abr 2024 | 6.13 | 0.16 | 2.68% | 6.00 | 6.17 | 5.96 | 0 |
| 29 Abr 2024 | 5.97 | 0.14 | 2.40% | 6.09 | 6.21 | 5.93 | 0 |
| 26 Abr 2024 | 5.83 | 0.04 | 0.69% | 5.89 | 6.07 | 5.77 | 0 |
| 25 Abr 2024 | 5.79 | -0.23 | -3.82% | 6.10 | 6.10 | 5.73 | 0 |
| 24 Abr 2024 | 6.02 | -0.24 | -3.83% | 6.29 | 6.39 | 6.01 | 0 |
| 23 Abr 2024 | 6.26 | 0.37 | 6.28% | 6.13 | 6.32 | 6.08 | 0 |
| 22 Abr 2024 | 5.89 | 0.06 | 1.03% | 5.88 | 6.05 | 5.77 | 0 |
| 19 Abr 2024 | 5.83 | 0.24 | 4.29% | 5.76 | 5.90 | 5.76 | 0 |
| 18 Abr 2024 | 5.59 | 0.36 | 6.88% | 5.28 | 5.64 | 5.25 | 0 |
| 17 Abr 2024 | 5.23 | 0.18 | 3.56% | 5.15 | 5.39 | 5.13 | 0 |
| 16 Abr 2024 | 5.05 | -0.29 | -5.43% | 5.16 | 5.22 | 4.98 | 0 |
| 15 Abr 2024 | 5.34 | -0.15 | -2.73% | 5.39 | 5.60 | 5.32 | 0 |
| 12 Abr 2024 | 5.49 | -0.20 | -3.51% | 5.92 | 6.02 | 5.45 | 0 |
| 11 Abr 2024 | 5.69 | -0.17 | -2.90% | 5.85 | 5.92 | 5.69 | 0 |
| 10 Abr 2024 | 5.86 | -0.22 | -3.62% | 6.16 | 6.21 | 5.76 | 0 |
| 09 Abr 2024 | 6.08 | 0.04 | 0.66% | 5.87 | 6.08 | 5.87 | 0 |
| 08 Abr 2024 | 6.04 | 0.22 | 3.78% | 5.75 | 6.06 | 5.73 | 0 |
| 05 Abr 2024 | 5.82 | -0.31 | -5.06% | 5.80 | 5.97 | 5.75 | 0 |
| 04 Abr 2024 | 6.13 | 0.14 | 2.34% | 5.99 | 6.28 | 5.99 | 0 |
| 03 Abr 2024 | 5.99 | -0.42 | -6.55% | 6.56 | 6.62 | 5.94 | 0 |
| 02 Abr 2024 | 6.41 | -0.32 | -4.75% | 6.57 | 6.87 | 6.40 | 0 |
| 28 Mar 2024 | 6.73 | 1.03 | 18.07% | 5.86 | 6.73 | 5.85 | 0 |
| 27 Mar 2024 | 5.70 | 0.20 | 3.64% | 5.38 | 5.70 | 5.38 | 0 |
| 26 Mar 2024 | 5.50 | 0.05 | 0.92% | 5.35 | 5.53 | 5.33 | 0 |
| 25 Mar 2024 | 5.45 | -0.19 | -3.37% | 5.67 | 5.72 | 5.41 | 0 |
| 22 Mar 2024 | 5.64 | -0.34 | -5.69% | 5.98 | 6.03 | 5.54 | 0 |
| 21 Mar 2024 | 5.98 | 0.19 | 3.28% | 6.05 | 6.12 | 5.96 | 0 |
| 20 Mar 2024 | 5.79 | -0.27 | -4.46% | 5.95 | 5.99 | 5.78 | 0 |
| 19 Mar 2024 | 6.06 | -0.08 | -1.30% | 6.13 | 6.17 | 5.98 | 0 |
| 18 Mar 2024 | 6.14 | -0.29 | -4.51% | 6.33 | 6.45 | 6.06 | 0 |
| 15 Mar 2024 | 6.43 | -0.23 | -3.45% | 6.58 | 6.60 | 6.32 | 0 |
| 14 Mar 2024 | 6.66 | -0.37 | -5.26% | 7.04 | 7.10 | 6.54 | 0 |
| 13 Mar 2024 | 7.03 | 0.64 | 10.02% | 6.48 | 7.04 | 6.47 | 0 |
| 12 Mar 2024 | 6.39 | -0.11 | -1.69% | 6.70 | 6.78 | 6.39 | 0 |
| 11 Mar 2024 | 6.50 | 0.34 | 5.52% | 6.26 | 6.55 | 6.15 | 0 |
| 08 Mar 2024 | 6.16 | 0.05 | 0.82% | 6.13 | 6.29 | 6.11 | 0 |
| 07 Mar 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
| 06 Mar 2024 | 6.11 | 0.04 | 0.66% | 6.11 | 6.19 | 6.11 | 0 |
| 05 Mar 2024 | 6.07 | -0.09 | -1.46% | 6.14 | 6.15 | 6.00 | 0 |
| 04 Mar 2024 | 6.16 | -0.06 | -0.96% | 6.21 | 6.26 | 6.05 | 0 |
