Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Y961S | Y961S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.10 | 4.885 | 5.13 | 5.09 |
Resumen Histórico Y961S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y961S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 5.09 | 0.22 | 4.41% | 4.905 | 5.14 | 4.855 | 0 |
15 May 2024 | 4.875 | 0.12 | 2.52% | 4.755 | 4.935 | 4.755 | 0 |
14 May 2024 | 4.755 | 0.08 | 1.71% | 4.815 | 4.925 | 4.745 | 0 |
13 May 2024 | 4.675 | 0.08 | 1.74% | 4.585 | 4.755 | 4.555 | 0 |
10 May 2024 | 4.595 | 0.11 | 2.45% | 4.555 | 4.655 | 4.465 | 0 |
09 May 2024 | 4.485 | 0.18 | 4.18% | 4.355 | 4.535 | 4.305 | 0 |
08 May 2024 | 4.305 | -0.12 | -2.71% | 4.355 | 4.385 | 4.115 | 0 |
07 May 2024 | 4.425 | -0.07 | -1.56% | 4.46 | 4.51 | 4.285 | 0 |
06 May 2024 | 4.495 | -0.05 | -1.10% | 4.70 | 4.815 | 4.295 | 0 |
03 May 2024 | 4.545 | -0.11 | -2.36% | 4.91 | 4.98 | 4.475 | 0 |
02 May 2024 | 4.655 | -1.48 | -24.06% | 4.41 | 4.735 | 4.39 | 0 |
30 Abr 2024 | 6.13 | 0.16 | 2.68% | 6.00 | 6.17 | 5.96 | 0 |
29 Abr 2024 | 5.97 | 0.14 | 2.40% | 6.09 | 6.21 | 5.93 | 0 |
26 Abr 2024 | 5.83 | 0.04 | 0.69% | 5.89 | 6.07 | 5.77 | 0 |
25 Abr 2024 | 5.79 | -0.23 | -3.82% | 6.10 | 6.10 | 5.73 | 0 |
24 Abr 2024 | 6.02 | -0.24 | -3.83% | 6.29 | 6.39 | 6.01 | 0 |
23 Abr 2024 | 6.26 | 0.37 | 6.28% | 6.13 | 6.32 | 6.08 | 0 |
22 Abr 2024 | 5.89 | 0.06 | 1.03% | 5.88 | 6.05 | 5.77 | 0 |
19 Abr 2024 | 5.83 | 0.24 | 4.29% | 5.76 | 5.90 | 5.76 | 0 |
18 Abr 2024 | 5.59 | 0.36 | 6.88% | 5.28 | 5.64 | 5.25 | 0 |
17 Abr 2024 | 5.23 | 0.18 | 3.56% | 5.15 | 5.39 | 5.13 | 0 |