Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Eurozone SBT 15 GR | ZSBTG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,035.00 |
Resumen Histórico ZSBTG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSBTG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 5,035.00 | -14.64 | -0.29% | 5,048.21 | 5,052.09 | 5,027.42 | 0 |
21 May 2024 | 5,049.64 | -18.92 | -0.37% | 5,068.63 | 5,068.68 | 5,032.83 | 0 |
20 May 2024 | 5,068.56 | 23.30 | 0.46% | 5,048.24 | 5,070.24 | 5,043.81 | 0 |
17 May 2024 | 5,045.26 | -16.00 | -0.32% | 5,060.66 | 5,060.66 | 5,021.17 | 0 |
16 May 2024 | 5,061.26 | -14.01 | -0.28% | 5,085.01 | 5,088.55 | 5,059.72 | 0 |
15 May 2024 | 5,075.27 | 46.99 | 0.93% | 5,034.00 | 5,076.80 | 5,034.00 | 0 |
14 May 2024 | 5,028.28 | 0.00 | 0.00% | 5,028.28 | 5,028.28 | 5,028.28 | 0 |
13 May 2024 | 5,028.28 | -9.77 | -0.19% | 5,038.48 | 5,044.97 | 5,017.35 | 0 |
10 May 2024 | 5,038.05 | 30.55 | 0.61% | 5,010.51 | 5,050.88 | 5,010.51 | 0 |
09 May 2024 | 5,007.50 | 23.62 | 0.47% | 4,985.10 | 5,012.68 | 4,975.65 | 0 |
08 May 2024 | 4,983.88 | 23.13 | 0.47% | 4,961.25 | 5,001.79 | 4,961.25 | 0 |
07 May 2024 | 4,960.75 | 50.26 | 1.02% | 4,917.18 | 4,964.00 | 4,912.33 | 0 |
06 May 2024 | 4,910.49 | 26.85 | 0.55% | 4,887.65 | 4,925.04 | 4,880.79 | 0 |
03 May 2024 | 4,883.64 | 61.86 | 1.28% | 4,826.10 | 4,903.53 | 4,826.10 | 0 |
02 May 2024 | 4,821.78 | -17.32 | -0.36% | 4,842.43 | 4,842.65 | 4,815.15 | 0 |
30 Abr 2024 | 4,839.10 | -44.86 | -0.92% | 4,886.55 | 4,892.96 | 4,834.78 | 0 |
29 Abr 2024 | 4,883.96 | -22.88 | -0.47% | 4,911.72 | 4,925.42 | 4,883.50 | 0 |
26 Abr 2024 | 4,906.84 | 78.36 | 1.62% | 4,835.25 | 4,919.92 | 4,835.25 | 0 |
25 Abr 2024 | 4,828.48 | -57.98 | -1.19% | 4,888.52 | 4,888.83 | 4,787.64 | 0 |
24 Abr 2024 | 4,886.46 | 1.12 | 0.02% | 4,887.70 | 4,924.36 | 4,880.33 | 0 |
23 Abr 2024 | 4,885.34 | 73.11 | 1.52% | 4,820.67 | 4,888.55 | 4,820.67 | 0 |