ZSBTG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 4,937.70 | -26.41 | -0.53% | 4,964.33 | 4,965.31 | 4,934.58 | 0 |
18 Jun 2024 | 4,964.11 | 36.30 | 0.74% | 4,932.98 | 4,971.73 | 4,932.33 | 0 |
17 Jun 2024 | 4,927.81 | 26.40 | 0.54% | 4,902.60 | 4,952.21 | 4,892.40 | 0 |
14 Jun 2024 | 4,901.41 | -95.42 | -1.91% | 5,000.38 | 5,006.04 | 4,884.45 | 0 |
13 Jun 2024 | 4,996.83 | -80.58 | -1.59% | 5,076.66 | 5,078.36 | 4,992.72 | 0 |
12 Jun 2024 | 5,077.41 | 76.43 | 1.53% | 5,004.33 | 5,082.79 | 5,004.33 | 0 |
11 Jun 2024 | 5,000.98 | -68.42 | -1.35% | 5,047.06 | 5,063.10 | 4,979.01 | 0 |
10 Jun 2024 | 5,069.40 | 0.00 | 0.00% | 5,069.40 | 5,069.40 | 5,069.40 | 0 |
07 Jun 2024 | 5,069.40 | -24.83 | -0.49% | 5,092.50 | 5,101.79 | 5,036.03 | 0 |
06 Jun 2024 | 5,094.23 | 24.03 | 0.47% | 5,072.43 | 5,130.82 | 5,072.43 | 0 |
05 Jun 2024 | 5,070.20 | 92.38 | 1.86% | 4,983.92 | 5,071.20 | 4,983.92 | 0 |
04 Jun 2024 | 4,977.82 | -26.98 | -0.54% | 5,004.10 | 5,012.61 | 4,966.77 | 0 |
03 Jun 2024 | 5,004.80 | 28.18 | 0.57% | 4,982.38 | 5,034.78 | 4,982.38 | 0 |
31 May 2024 | 4,976.62 | -17.55 | -0.35% | 4,995.50 | 5,005.75 | 4,965.52 | 0 |
30 May 2024 | 4,994.17 | 6.29 | 0.13% | 4,984.01 | 5,005.56 | 4,967.94 | 0 |
29 May 2024 | 4,987.88 | -64.34 | -1.27% | 5,051.65 | 5,051.65 | 4,982.49 | 0 |
28 May 2024 | 5,052.22 | -24.39 | -0.48% | 5,082.17 | 5,094.98 | 5,039.96 | 0 |
27 May 2024 | 5,076.61 | 21.98 | 0.43% | 5,055.51 | 5,076.66 | 5,049.49 | 0 |
24 May 2024 | 5,054.63 | -2.50 | -0.05% | 5,053.77 | 5,056.97 | 5,012.39 | 0 |
23 May 2024 | 5,057.13 | 22.13 | 0.44% | 5,035.12 | 5,079.90 | 5,034.93 | 0 |
22 May 2024 | 5,035.00 | -14.64 | -0.29% | 5,048.21 | 5,052.09 | 5,027.42 | 0 |
21 May 2024 | 5,049.64 | -18.92 | -0.37% | 5,068.63 | 5,068.68 | 5,032.83 | 0 |
20 May 2024 | 5,068.56 | 23.30 | 0.46% | 5,048.24 | 5,070.24 | 5,043.81 | 0 |
17 May 2024 | 5,045.26 | -16.00 | -0.32% | 5,060.66 | 5,060.66 | 5,021.17 | 0 |
16 May 2024 | 5,061.26 | -14.01 | -0.28% | 5,085.01 | 5,088.55 | 5,059.72 | 0 |
15 May 2024 | 5,075.27 | 46.99 | 0.93% | 5,034.00 | 5,076.80 | 5,034.00 | 0 |
14 May 2024 | 5,028.28 | 0.00 | 0.00% | 5,028.28 | 5,028.28 | 5,028.28 | 0 |
13 May 2024 | 5,028.28 | -9.77 | -0.19% | 5,038.48 | 5,044.97 | 5,017.35 | 0 |
10 May 2024 | 5,038.05 | 30.55 | 0.61% | 5,010.51 | 5,050.88 | 5,010.51 | 0 |
09 May 2024 | 5,007.50 | 23.62 | 0.47% | 4,985.10 | 5,012.68 | 4,975.65 | 0 |
08 May 2024 | 4,983.88 | 23.13 | 0.47% | 4,961.25 | 5,001.79 | 4,961.25 | 0 |
07 May 2024 | 4,960.75 | 50.26 | 1.02% | 4,917.18 | 4,964.00 | 4,912.33 | 0 |
06 May 2024 | 4,910.49 | 26.85 | 0.55% | 4,887.65 | 4,925.04 | 4,880.79 | 0 |
03 May 2024 | 4,883.64 | 61.86 | 1.28% | 4,826.10 | 4,903.53 | 4,826.10 | 0 |
02 May 2024 | 4,821.78 | -17.32 | -0.36% | 4,842.43 | 4,842.65 | 4,815.15 | 0 |
30 Abr 2024 | 4,839.10 | -44.86 | -0.92% | 4,886.55 | 4,892.96 | 4,834.78 | 0 |
29 Abr 2024 | 4,883.96 | -22.88 | -0.47% | 4,911.72 | 4,925.42 | 4,883.50 | 0 |
26 Abr 2024 | 4,906.84 | 78.36 | 1.62% | 4,835.25 | 4,919.92 | 4,835.25 | 0 |
25 Abr 2024 | 4,828.48 | -57.98 | -1.19% | 4,888.52 | 4,888.83 | 4,787.64 | 0 |
24 Abr 2024 | 4,886.46 | 1.12 | 0.02% | 4,887.70 | 4,924.36 | 4,880.33 | 0 |
23 Abr 2024 | 4,885.34 | 73.11 | 1.52% | 4,820.67 | 4,888.55 | 4,820.67 | 0 |
22 Abr 2024 | 4,812.23 | 19.38 | 0.40% | 4,795.63 | 4,827.46 | 4,795.23 | 0 |
19 Abr 2024 | 4,792.85 | -29.18 | -0.61% | 4,821.49 | 4,821.49 | 4,767.24 | 0 |
18 Abr 2024 | 4,822.03 | 15.49 | 0.32% | 4,807.98 | 4,835.10 | 4,792.31 | 0 |
17 Abr 2024 | 4,806.54 | -14.60 | -0.30% | 4,820.05 | 4,865.80 | 4,795.30 | 0 |
16 Abr 2024 | 4,821.14 | -51.82 | -1.06% | 4,872.26 | 4,872.26 | 4,801.86 | 0 |
15 Abr 2024 | 4,872.96 | 25.20 | 0.52% | 4,853.70 | 4,927.81 | 4,853.70 | 0 |
12 Abr 2024 | 4,847.76 | -7.54 | -0.16% | 4,864.09 | 4,918.07 | 4,828.96 | 0 |
11 Abr 2024 | 4,855.30 | -14.94 | -0.31% | 4,874.28 | 4,883.60 | 4,826.45 | 0 |
10 Abr 2024 | 4,870.24 | 0.65 | 0.01% | 4,874.86 | 4,913.81 | 4,823.32 | 0 |
09 Abr 2024 | 4,869.59 | -52.87 | -1.07% | 4,919.45 | 4,919.45 | 4,858.29 | 0 |
08 Abr 2024 | 4,922.46 | 25.42 | 0.52% | 4,896.09 | 4,929.93 | 4,890.31 | 0 |
05 Abr 2024 | 4,897.04 | -45.54 | -0.92% | 4,929.20 | 4,929.20 | 4,865.20 | 0 |
04 Abr 2024 | 4,942.58 | 5.51 | 0.11% | 4,937.81 | 4,951.39 | 4,928.53 | 0 |
03 Abr 2024 | 4,937.07 | 27.44 | 0.56% | 4,909.62 | 4,939.00 | 4,909.62 | 0 |
02 Abr 2024 | 4,909.63 | -58.49 | -1.18% | 4,967.77 | 5,000.18 | 4,907.61 | 0 |
28 Mar 2024 | 4,968.12 | -4.06 | -0.08% | 4,972.86 | 4,988.65 | 4,968.12 | 0 |
27 Mar 2024 | 4,972.18 | 10.20 | 0.21% | 4,962.18 | 4,986.92 | 4,960.53 | 0 |
26 Mar 2024 | 4,961.98 | 12.32 | 0.25% | 4,949.34 | 4,969.68 | 4,937.62 | 0 |
25 Mar 2024 | 4,949.66 | 2.79 | 0.06% | 4,946.59 | 4,957.18 | 4,921.92 | 0 |
22 Mar 2024 | 4,946.87 | -11.93 | -0.24% | 4,952.07 | 4,952.07 | 4,920.61 | 0 |