Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Eurozone SBT 15 NR | ZSBTN | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 45.26 | 1.00% | 4,566.85 | 08:27:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,526.82 | 4,526.82 | 4,572.25 | 4,521.59 |
Resumen Histórico ZSBTN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSBTN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4,521.59 | -16.24 | -0.36% | 4,538.75 | 4,548.06 | 4,511.51 | 0 |
| 30 May 2024 | 4,537.83 | 4.76 | 0.11% | 4,528.60 | 4,548.19 | 4,513.99 | 0 |
| 29 May 2024 | 4,533.07 | -58.71 | -1.28% | 4,591.02 | 4,591.02 | 4,528.17 | 0 |
| 28 May 2024 | 4,591.78 | -23.46 | -0.51% | 4,619.01 | 4,630.66 | 4,580.64 | 0 |
| 27 May 2024 | 4,615.24 | 19.87 | 0.43% | 4,596.06 | 4,615.29 | 4,590.59 | 0 |
| 24 May 2024 | 4,595.37 | -2.36 | -0.05% | 4,594.59 | 4,597.50 | 4,556.96 | 0 |
| 23 May 2024 | 4,597.73 | 20.08 | 0.44% | 4,577.71 | 4,618.43 | 4,577.54 | 0 |
| 22 May 2024 | 4,577.65 | -13.30 | -0.29% | 4,589.66 | 4,593.19 | 4,570.75 | 0 |
| 21 May 2024 | 4,590.95 | -17.42 | -0.38% | 4,608.22 | 4,608.27 | 4,575.68 | 0 |
| 20 May 2024 | 4,608.37 | 20.80 | 0.45% | 4,589.89 | 4,609.89 | 4,585.86 | 0 |
| 17 May 2024 | 4,587.57 | -15.44 | -0.34% | 4,601.57 | 4,601.57 | 4,565.66 | 0 |
| 16 May 2024 | 4,603.01 | -14.79 | -0.32% | 4,624.61 | 4,627.84 | 4,601.60 | 0 |
| 15 May 2024 | 4,617.80 | 42.29 | 0.92% | 4,580.24 | 4,619.19 | 4,580.24 | 0 |
| 14 May 2024 | 4,575.51 | 0.00 | 0.00% | 4,575.51 | 4,575.51 | 4,575.51 | 0 |
| 13 May 2024 | 4,575.51 | -9.00 | -0.20% | 4,584.79 | 4,590.70 | 4,565.56 | 0 |
| 10 May 2024 | 4,584.51 | 27.69 | 0.61% | 4,559.45 | 4,596.20 | 4,559.45 | 0 |
| 09 May 2024 | 4,556.82 | 20.68 | 0.46% | 4,536.44 | 4,561.53 | 4,527.84 | 0 |
| 08 May 2024 | 4,536.14 | 21.05 | 0.47% | 4,515.54 | 4,552.44 | 4,515.54 | 0 |
| 07 May 2024 | 4,515.09 | 45.75 | 1.02% | 4,475.43 | 4,518.04 | 4,471.01 | 0 |
| 06 May 2024 | 4,469.34 | 23.60 | 0.53% | 4,448.55 | 4,482.59 | 4,442.31 | 0 |
| 03 May 2024 | 4,445.74 | 55.73 | 1.27% | 4,393.35 | 4,463.85 | 4,393.35 | 0 |
