ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pasinex Resources Limited

Pasinex Resources Limited (PSE)

0.025
0.00
(0.00%)
Cerrado 02 Marzo 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.025
Postura de Compra
0.025
Postura de Venta
0.035
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.015 Rango de 52 semanas 0.04
Precio Anterior
0.025
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
19,717
Volumen financiero
-
Precio Promedio Ponderado
-

PSE Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0250.0250.02500CS
4-0.01-28.57142857140.0350.0350.02594290.0296609CS
120.005250.020.040.015197170.02756759CS
260.005250.020.040.015131130.02496652CS
52000.0250.040.015189240.01988324CS
156-0.015-37.50.040.070.015149190.03303465CS
260-0.015-37.50.040.0850.01287240.03029287CS

PSE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pasinex Resources?
El precio actual de las acciones de Pasinex Resources es $ 0.025
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pasinex Resources?
Pasinex Resources ha negociado en un rango de $ 0.015 a $ 0.04 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VTIValdor Technology International Inc
$ 0.13
(100.00%)
256k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
147k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
281k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
25.08k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
94k
BYTBYT Holdings Ltd
$ 0.01
(-66.67%)
20k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
47k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
200k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
40k
HARDHardcore Discoveries Ltd
$ 0.115
(-36.11%)
3k
PKKPeak Fintech Group Inc
$ 0.05
(25.00%)
2.04M
PAUProvenance Gold Corp
$ 0.19
(-17.39%)
2.04M
HODLSol Strategies Inc
$ 2.71
(22.62%)
1.53M
CLICape Lithium Corp
$ 0.01
(0.00%)
1.52M
ZTEZTEST Electronics Inc
$ 0.235
(-6.00%)
1.3M
Truenorth2016 Truenorth2016 1 minuto hace
Wow! GCAN CEO Made $80 MIL In Revenues With His Core Gaming Company and people trashing him on this board saying he need to Scam us on a Penny Stock to make money, LOLOLOL......This man dont need OTC money, he has several other companies he banking hard on....LOLOL

"Core Gaming, Inc
GCAN
TimeIsFading TimeIsFading 2 minutos hace
Great stuff is coming. Mergers is indeed plural for a reason. As usual wish I could say more, but I can say that one huge merger is close to done. Finalizing paperwork stuff.
KRTL
Truenorth2016 Truenorth2016 4 minutos hace
Dang!!! GCAN CEO A BADASS SERIAL ENTRAPRENEUR!!
GCAN
carlson carlson 15 minutos hace
That'll be the day when I die!!!
NBRI
aljafy aljafy 19 minutos hace
$50K. That ain't peanuts.
IBGR
janice shell janice shell 25 minutos hace
This is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved their issues quickly, but Ukraine felt it had special needs and concerns
janice shell janice shell 26 minutos hace
This is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved their issues quickly, but Ukraine felt it had special needs and concerns
janice shell janice shell 28 minutos hace
That's cheerful. But Macron is not a fool. In connection with all that, this is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved
ron_66271 ron_66271 30 minutos hace
527’s and NGO’s.

Bill Clinton removed “Glass-Steagall Act” which removed the restrictions on derivatives.
Unrestricted naked options.

Marxist Theory, chaos by design.

https://www.thegatewaypundit.com/2025/03/elon-musk-explains-non-profit-grift-tha
LEHNQ
Angelmin Angelmin 33 minutos hace
Rick,
You are the best.
I like your whahl horns, even though sometimes it doesn't work.
The most important thing is to keep going up emotionally, and real things will happen later. 🤞
FNMA
Chiugray Chiugray 43 minutos hace
Yes and that too.
NWBO
Peter J Peter J 50 minutos hace
ssc, why don't you just tell 'everybody' why you are here...

The stock can't be traded, and you post like your financial life depends on it... saving the 'Gullible Gambler ' that is... 🤣

A total fos, uncovered altruistic conman, that "does not want to see the E
IT
grubstake grubstake 51 minutos hace
been watching
https://s201.q4cdn.com/298572669/files/doc_events/2025/Feb/27/SeaStar-Fireside-Chat-2.mp4
ATNM
Peter J Peter J 58 minutos hace
And, badog, I can add the following: did 'everyone' notice:
To fix that all you have to do is quit posting yourself and no new fake scenarios by anyone. Even if krombacher is not posting, and I'm only posting about the altruistic conmen (and NOT (or negative!) about ERHC, since there is noth
ERHE
Hummingbird2 Hummingbird2 58 minutos hace
Our team at @Aiversityio and our product team at @tradersgpt are
excited about today's court approval. We will be working with the $GTII
receiver to move things forward as quickly as possible.

https://x.com/JohnW_Forster/status/1895566880095764832

Ƕ
GTII
janice shell janice shell 1 hora hace
France is the only nuclear armed power among the three. Doubtful that Germany or Poland could inflict serious damage on Russia without a nuclear response.

Yes, but...

Under NATO nuclear weapons sharing, the United States has provided nuclear weapons for Belgium, Germany
MasterBlastr MasterBlastr 1 hora hace
Turn away from this, stay in your tiny bubble of stupidity. I choose enlightenment.

youtube.com/watch?v=hBf0N8SU43Y&ab_channel=MSNBC
aBeezlee aBeezlee 1 hora hace
It's otc... Institutions and a lot of investors aren't going to touch it, until uplist. If they can move off otc things may change.
VRSSF
getmenews getmenews 1 hora hace
At 2.43 on 3/4, I will go long again

Nice day
XRPUSD
236T568 236T568 1 hora hace
France not messing around 

https://vt.tiktok.com/ZSMm1LoUA/
getmenews getmenews 1 hora hace
Next week, I will go long the US indexes

Nice day
BTCUSD
getmenews getmenews 1 hora hace
Googled your own questions lately?

https://cn.bing.com/search?pc=MOZI&form=MOZLBR&q=BTC+the+USA+is+holding+was+confiscated
BTCUSD
janice shell janice shell 1 hora hace
So true. And how soon we forget:

https://investorshub.advfn.com/uimage/uploads/2025/3/2/%5BhpqtJPEG_image.jpeg
getmenews getmenews 1 hora hace
I'm long BTC to 43k

Nice day
BTCUSD

Su Consulta Reciente

Delayed Upgrade Clock