Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ZSN3D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,620.09 | -9.88 | -0.38% | 2,622.60 | 2,622.60 | 2,602.85 | 0 |
| 24 Jun 2024 | 2,629.97 | 10.78 | 0.41% | 2,617.87 | 2,637.17 | 2,615.62 | 0 |
| 21 Jun 2024 | 2,619.19 | -21.48 | -0.81% | 2,640.53 | 2,640.53 | 2,611.12 | 0 |
| 20 Jun 2024 | 2,640.67 | 34.46 | 1.32% | 2,606.46 | 2,640.67 | 2,606.46 | 0 |
| 19 Jun 2024 | 2,606.21 | -14.21 | -0.54% | 2,620.26 | 2,620.78 | 2,604.56 | 0 |
| 18 Jun 2024 | 2,620.42 | 18.74 | 0.72% | 2,603.98 | 2,624.44 | 2,603.64 | 0 |
| 17 Jun 2024 | 2,601.68 | 13.14 | 0.51% | 2,588.37 | 2,614.57 | 2,582.98 | 0 |
| 14 Jun 2024 | 2,588.54 | -50.67 | -1.92% | 2,640.82 | 2,643.81 | 2,579.58 | 0 |
| 13 Jun 2024 | 2,639.21 | -42.84 | -1.60% | 2,681.38 | 2,682.28 | 2,637.04 | 0 |
| 12 Jun 2024 | 2,682.05 | 40.10 | 1.52% | 2,643.45 | 2,684.90 | 2,643.45 | 0 |
| 11 Jun 2024 | 2,641.95 | -24.42 | -0.92% | 2,666.29 | 2,674.77 | 2,630.34 | 0 |
| 10 Jun 2024 | 2,666.37 | -13.07 | -0.49% | 2,651.65 | 2,666.37 | 2,646.96 | 0 |
| 07 Jun 2024 | 2,679.44 | -13.42 | -0.50% | 2,691.66 | 2,696.56 | 2,661.80 | 0 |
| 06 Jun 2024 | 2,692.86 | 12.43 | 0.46% | 2,681.33 | 2,712.20 | 2,681.33 | 0 |
| 05 Jun 2024 | 2,680.43 | 48.52 | 1.84% | 2,634.81 | 2,680.96 | 2,634.81 | 0 |
| 04 Jun 2024 | 2,631.91 | -14.76 | -0.56% | 2,645.81 | 2,650.31 | 2,626.07 | 0 |
| 03 Jun 2024 | 2,646.67 | 14.09 | 0.54% | 2,634.81 | 2,662.53 | 2,634.81 | 0 |
| 31 May 2024 | 2,632.58 | -9.72 | -0.37% | 2,642.57 | 2,647.99 | 2,626.70 | 0 |
| 30 May 2024 | 2,642.30 | 2.50 | 0.09% | 2,636.93 | 2,648.33 | 2,628.42 | 0 |
| 29 May 2024 | 2,639.80 | -34.47 | -1.29% | 2,673.55 | 2,673.55 | 2,636.95 | 0 |
| 28 May 2024 | 2,674.27 | -13.94 | -0.52% | 2,690.13 | 2,696.91 | 2,667.78 | 0 |
| 27 May 2024 | 2,688.21 | 10.75 | 0.40% | 2,677.04 | 2,688.24 | 2,673.85 | 0 |
| 24 May 2024 | 2,677.46 | -1.65 | -0.06% | 2,677.00 | 2,678.70 | 2,655.08 | 0 |
| 23 May 2024 | 2,679.11 | 11.43 | 0.43% | 2,667.44 | 2,691.17 | 2,667.35 | 0 |
| 22 May 2024 | 2,667.68 | -8.03 | -0.30% | 2,674.68 | 2,676.74 | 2,663.66 | 0 |
| 21 May 2024 | 2,675.71 | -10.42 | -0.39% | 2,685.77 | 2,685.80 | 2,666.81 | 0 |
| 20 May 2024 | 2,686.13 | 11.30 | 0.42% | 2,675.36 | 2,687.03 | 2,673.01 | 0 |
| 17 May 2024 | 2,674.83 | -9.28 | -0.35% | 2,683.00 | 2,683.00 | 2,662.06 | 0 |
| 16 May 2024 | 2,684.11 | -8.90 | -0.33% | 2,696.71 | 2,698.59 | 2,683.29 | 0 |
| 15 May 2024 | 2,693.01 | 22.71 | 0.85% | 2,671.11 | 2,693.82 | 2,671.11 | 0 |
| 14 May 2024 | 2,670.30 | 1.40 | 0.05% | 2,668.17 | 2,672.46 | 2,659.78 | 0 |
| 13 May 2024 | 2,668.90 | -6.08 | -0.23% | 2,674.32 | 2,677.76 | 2,663.09 | 0 |
| 10 May 2024 | 2,674.98 | 15.89 | 0.60% | 2,660.35 | 2,681.79 | 2,660.35 | 0 |
| 09 May 2024 | 2,659.09 | 11.80 | 0.45% | 2,647.19 | 2,661.84 | 2,642.17 | 0 |
| 08 May 2024 | 2,647.29 | 12.01 | 0.46% | 2,635.27 | 2,656.81 | 2,635.27 | 0 |
| 07 May 2024 | 2,635.28 | 26.44 | 1.01% | 2,612.13 | 2,637.00 | 2,609.55 | 0 |
| 06 May 2024 | 2,608.84 | 12.98 | 0.50% | 2,596.70 | 2,616.58 | 2,593.06 | 0 |
| 03 May 2024 | 2,595.86 | 32.28 | 1.26% | 2,565.27 | 2,606.44 | 2,565.27 | 0 |
| 02 May 2024 | 2,563.58 | -10.18 | -0.40% | 2,574.56 | 2,574.68 | 2,560.05 | 0 |
| 30 Abr 2024 | 2,573.76 | -24.26 | -0.93% | 2,599.00 | 2,602.41 | 2,571.46 | 0 |
| 29 Abr 2024 | 2,598.02 | -13.43 | -0.51% | 2,612.80 | 2,620.09 | 2,597.78 | 0 |
| 26 Abr 2024 | 2,611.45 | 41.33 | 1.61% | 2,573.34 | 2,618.41 | 2,573.34 | 0 |
| 25 Abr 2024 | 2,570.12 | -31.20 | -1.20% | 2,602.09 | 2,602.25 | 2,548.38 | 0 |
| 24 Abr 2024 | 2,601.32 | 0.33 | 0.01% | 2,601.97 | 2,621.49 | 2,598.05 | 0 |
| 23 Abr 2024 | 2,600.99 | 38.12 | 1.49% | 2,566.54 | 2,602.69 | 2,566.54 | 0 |
| 22 Abr 2024 | 2,562.87 | 9.41 | 0.37% | 2,554.03 | 2,570.99 | 2,553.82 | 0 |
| 19 Abr 2024 | 2,553.46 | -16.02 | -0.62% | 2,568.72 | 2,568.72 | 2,539.81 | 0 |
| 18 Abr 2024 | 2,569.48 | 8.00 | 0.31% | 2,561.99 | 2,576.44 | 2,553.64 | 0 |
| 17 Abr 2024 | 2,561.48 | -8.05 | -0.31% | 2,568.68 | 2,593.07 | 2,555.49 | 0 |
| 16 Abr 2024 | 2,569.53 | -28.05 | -1.08% | 2,596.78 | 2,596.78 | 2,559.25 | 0 |
| 15 Abr 2024 | 2,597.58 | 12.58 | 0.49% | 2,587.31 | 2,626.83 | 2,587.31 | 0 |
| 12 Abr 2024 | 2,585.00 | -4.38 | -0.17% | 2,593.71 | 2,622.50 | 2,574.97 | 0 |
| 11 Abr 2024 | 2,589.38 | -8.99 | -0.35% | 2,599.50 | 2,604.47 | 2,573.99 | 0 |
| 10 Abr 2024 | 2,598.37 | 0.08 | 0.00% | 2,600.84 | 2,621.62 | 2,573.34 | 0 |
| 09 Abr 2024 | 2,598.29 | -28.49 | -1.08% | 2,624.90 | 2,624.90 | 2,592.27 | 0 |
| 08 Abr 2024 | 2,626.78 | 12.76 | 0.49% | 2,612.70 | 2,630.76 | 2,609.62 | 0 |
| 05 Abr 2024 | 2,614.02 | -24.72 | -0.94% | 2,631.19 | 2,631.19 | 2,597.02 | 0 |
| 04 Abr 2024 | 2,638.74 | 2.67 | 0.10% | 2,636.20 | 2,643.45 | 2,631.24 | 0 |
| 03 Abr 2024 | 2,636.07 | 14.39 | 0.55% | 2,621.41 | 2,637.10 | 2,621.41 | 0 |
| 02 Abr 2024 | 2,621.68 | -32.62 | -1.23% | 2,652.75 | 2,670.06 | 2,620.60 | 0 |
| 28 Mar 2024 | 2,654.30 | -2.48 | -0.09% | 2,656.83 | 2,665.27 | 2,654.30 | 0 |
