Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BTCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 61,029.16 | 1,959.53 | 3.32% | 59,079.58 | 61,976.99 | 58,500.04 | 87.00 |
| 05 Jul 2024 | 59,069.63 | -157.76 | -0.27% | 60,102.42 | 61,075.55 | 56,150.15 | 104.00 |
| 04 Jul 2024 | 59,227.39 | -3,122.61 | -5.01% | 62,350.00 | 63,000.00 | 58,000.02 | 101.00 |
| 03 Jul 2024 | 62,350.00 | -2,480.34 | -3.83% | 64,836.23 | 64,958.33 | 61,500.00 | 100.00 |
| 02 Jul 2024 | 64,830.34 | -657.99 | -1.00% | 65,479.37 | 65,673.00 | 64,778.00 | 101.00 |
| 01 Jul 2024 | 65,488.33 | 150.39 | 0.23% | 64,850.00 | 66,876.99 | 64,500.00 | 99.00 |
| 30 Jun 2024 | 65,337.94 | 1,337.00 | 2.09% | 64,000.00 | 65,975.00 | 63,267.53 | 98.00 |
| 29 Jun 2024 | 64,000.94 | -388.35 | -0.60% | 64,351.35 | 65,423.00 | 63,000.03 | 98.00 |
| 28 Jun 2024 | 64,389.29 | -54.73 | -0.08% | 64,444.02 | 66,000.00 | 63,700.00 | 96.00 |
| 27 Jun 2024 | 64,444.02 | -1,066.98 | -1.63% | 65,247.35 | 66,000.00 | 64,444.00 | 100.00 |
| 26 Jun 2024 | 65,511.00 | -116.49 | -0.18% | 65,624.74 | 66,000.00 | 65,000.00 | 100.00 |
| 25 Jun 2024 | 65,627.49 | 372.59 | 0.57% | 65,236.76 | 66,000.00 | 64,334.13 | 101.00 |
| 24 Jun 2024 | 65,254.90 | -3,809.96 | -5.52% | 68,842.27 | 69,500.00 | 65,000.00 | 101.00 |
| 23 Jun 2024 | 69,064.86 | 351.48 | 0.51% | 68,732.61 | 69,877.00 | 68,377.00 | 99.00 |
| 22 Jun 2024 | 68,713.38 | 18.57 | 0.03% | 68,686.91 | 69,877.00 | 68,000.00 | 101.00 |
| 21 Jun 2024 | 68,694.81 | 1,623.51 | 2.42% | 67,085.14 | 68,800.00 | 65,767.04 | 100.00 |
| 20 Jun 2024 | 67,071.30 | -3,505.70 | -4.97% | 70,330.52 | 71,000.00 | 66,100.00 | 101.00 |
| 19 Jun 2024 | 70,577.00 | -283.29 | -0.40% | 70,855.38 | 71,550.00 | 68,800.00 | 99.00 |
| 18 Jun 2024 | 70,860.29 | -4,189.40 | -5.58% | 73,498.71 | 75,499.36 | 70,100.00 | 101.00 |
| 17 Jun 2024 | 75,049.69 | 0.00 | 0.00% | 75,049.69 | 75,049.69 | 75,049.69 | 0.00 |
| 16 Jun 2024 | 75,049.69 | 1,150.98 | 1.56% | 73,832.11 | 75,377.00 | 73,260.53 | 102.00 |
| 15 Jun 2024 | 73,898.71 | -338.21 | -0.46% | 74,233.28 | 75,077.00 | 73,000.00 | 99.00 |
| 14 Jun 2024 | 74,236.92 | -622.00 | -0.83% | 74,844.54 | 75,900.00 | 73,600.00 | 100.00 |
| 13 Jun 2024 | 74,858.92 | -492.85 | -0.65% | 75,354.23 | 75,577.00 | 74,600.00 | 99.00 |
| 12 Jun 2024 | 75,351.77 | -36.55 | -0.05% | 75,412.21 | 75,998.69 | 74,500.00 | 97.00 |
| 11 Jun 2024 | 75,388.32 | -366.37 | -0.48% | 75,719.99 | 76,477.00 | 74,430.00 | 101.00 |
| 10 Jun 2024 | 75,754.69 | 71.97 | 0.10% | 75,660.58 | 76,577.00 | 75,222.00 | 98.00 |
| 09 Jun 2024 | 75,682.72 | -715.22 | -0.94% | 76,388.48 | 76,753.48 | 75,000.00 | 97.00 |
| 08 Jun 2024 | 76,397.94 | 779.73 | 1.03% | 75,682.17 | 76,500.00 | 75,229.82 | 96.00 |
| 07 Jun 2024 | 75,618.21 | 670.51 | 0.89% | 74,950.75 | 77,000.00 | 73,300.00 | 98.00 |
| 06 Jun 2024 | 74,947.70 | 550.74 | 0.74% | 74,403.06 | 75,000.00 | 73,800.00 | 96.00 |
| 05 Jun 2024 | 74,396.96 | 538.75 | 0.73% | 73,858.16 | 74,979.00 | 73,500.00 | 99.00 |
| 04 Jun 2024 | 73,858.21 | 463.30 | 0.63% | 73,390.53 | 74,077.00 | 73,200.00 | 99.00 |
| 03 Jun 2024 | 73,394.91 | 443.15 | 0.61% | 72,944.32 | 73,600.00 | 72,777.00 | 100.00 |
| 02 Jun 2024 | 72,951.76 | 219.43 | 0.30% | 72,725.57 | 73,477.00 | 72,477.00 | 93.00 |
| 01 Jun 2024 | 72,732.33 | -222.05 | -0.30% | 72,950.12 | 73,400.00 | 72,200.00 | 100.00 |
| 31 May 2024 | 72,954.38 | 112.88 | 0.15% | 72,818.01 | 73,500.00 | 71,900.00 | 98.00 |
| 30 May 2024 | 72,841.50 | 815.11 | 1.13% | 72,026.74 | 73,399.99 | 71,500.00 | 101.00 |
| 29 May 2024 | 72,026.39 | -329.76 | -0.46% | 72,372.60 | 72,677.00 | 71,500.00 | 92.00 |
| 28 May 2024 | 72,356.15 | -1,086.92 | -1.48% | 73,438.21 | 74,222.00 | 72,000.00 | 102.00 |
| 27 May 2024 | 73,443.07 | 1,165.24 | 1.61% | 72,278.03 | 74,555.00 | 71,587.38 | 99.00 |
| 26 May 2024 | 72,277.83 | -105.22 | -0.15% | 72,132.68 | 73,149.94 | 71,913.78 | 100.00 |
| 25 May 2024 | 72,383.05 | 685.72 | 0.96% | 71,701.08 | 73,000.00 | 71,500.00 | 104.00 |
| 24 May 2024 | 71,697.33 | 1,015.60 | 1.44% | 70,756.85 | 72,177.00 | 69,078.34 | 101.00 |
| 23 May 2024 | 70,681.73 | -544.12 | -0.76% | 71,226.45 | 71,554.99 | 63,318.54 | 96.00 |
| 22 May 2024 | 71,225.85 | -23.19 | -0.03% | 71,238.09 | 71,700.00 | 70,734.77 | 99.00 |
| 21 May 2024 | 71,249.04 | -712.52 | -0.99% | 72,200.00 | 72,900.00 | 70,946.94 | 100.00 |
| 20 May 2024 | 71,961.56 | 2,284.23 | 3.28% | 69,724.95 | 72,200.00 | 69,662.42 | 93.00 |
| 19 May 2024 | 69,677.33 | -58.37 | -0.08% | 69,736.22 | 70,522.99 | 68,200.02 | 98.00 |
| 18 May 2024 | 69,735.70 | 87.60 | 0.13% | 69,673.02 | 70,000.00 | 69,009.00 | 103.00 |
| 17 May 2024 | 69,648.10 | 1,137.34 | 1.66% | 68,478.74 | 70,000.00 | 68,001.02 | 99.00 |
| 16 May 2024 | 68,510.76 | -743.49 | -1.07% | 69,150.04 | 70,000.00 | 66,236.01 | 100.00 |
| 15 May 2024 | 69,254.25 | 2,454.60 | 3.67% | 66,790.88 | 69,800.00 | 65,111.00 | 98.00 |
| 14 May 2024 | 66,799.65 | 161.27 | 0.24% | 66,635.25 | 66,995.28 | 65,111.00 | 101.00 |
| 13 May 2024 | 66,638.38 | 513.34 | 0.78% | 66,121.81 | 66,777.00 | 63,503.72 | 99.00 |
| 12 May 2024 | 66,125.04 | 519.17 | 0.79% | 65,613.08 | 66,300.00 | 65,603.93 | 100.00 |
| 11 May 2024 | 65,605.87 | -13.92 | -0.02% | 65,606.54 | 65,877.00 | 63,850.01 | 101.00 |
| 10 May 2024 | 65,619.79 | -1,054.28 | -1.58% | 66,675.58 | 67,005.62 | 65,100.00 | 101.00 |
| 09 May 2024 | 66,674.07 | 1,551.53 | 2.38% | 65,119.28 | 67,004.10 | 64,800.00 | 91.00 |
| 08 May 2024 | 65,122.54 | -1,089.99 | -1.65% | 66,202.77 | 66,526.75 | 64,900.00 | 102.00 |
| 07 May 2024 | 66,212.53 | -530.44 | -0.79% | 66,747.17 | 67,777.00 | 63,800.01 | 102.00 |
| 06 May 2024 | 66,742.97 | -730.16 | -1.08% | 67,469.40 | 68,810.08 | 65,600.00 | 99.00 |
| 05 May 2024 | 67,473.13 | -230.25 | -0.34% | 67,689.23 | 68,276.98 | 66,900.00 | 97.00 |
| 04 May 2024 | 67,703.38 | 878.23 | 1.31% | 66,825.08 | 68,300.00 | 66,315.10 | 97.00 |
| 03 May 2024 | 66,825.15 | 3,966.55 | 6.31% | 62,848.68 | 67,154.61 | 62,000.00 | 99.00 |
| 02 May 2024 | 62,858.60 | -509.63 | -0.80% | 63,363.32 | 64,251.15 | 62,000.06 | 98.00 |
| 01 May 2024 | 63,368.23 | -4,031.41 | -5.98% | 67,403.19 | 68,033.13 | 60,000.00 | 99.00 |
| 30 Abr 2024 | 67,399.64 | -496.79 | -0.73% | 67,896.64 | 68,577.00 | 67,203.03 | 102.00 |
| 29 Abr 2024 | 67,896.43 | 349.20 | 0.52% | 67,327.63 | 68,840.72 | 66,894.60 | 99.00 |
| 28 Abr 2024 | 67,547.23 | -432.99 | -0.64% | 67,986.80 | 68,577.00 | 66,888.00 | 100.00 |
| 27 Abr 2024 | 67,980.22 | -1,119.16 | -1.62% | 69,093.05 | 69,253.07 | 67,503.93 | 100.00 |
| 26 Abr 2024 | 69,099.38 | -124.66 | -0.18% | 69,240.21 | 70,444.00 | 68,100.00 | 97.00 |
| 25 Abr 2024 | 69,224.04 | 658.53 | 0.96% | 68,559.29 | 69,476.98 | 68,000.00 | 100.00 |
| 24 Abr 2024 | 68,565.51 | -1,637.45 | -2.33% | 70,200.42 | 70,599.99 | 68,000.00 | 99.00 |
| 23 Abr 2024 | 70,202.96 | -162.53 | -0.23% | 70,358.73 | 70,600.00 | 69,501.00 | 95.00 |
| 22 Abr 2024 | 70,365.49 | 2,241.86 | 3.29% | 68,010.47 | 70,501.46 | 67,700.00 | 100.00 |
| 21 Abr 2024 | 68,123.63 | 237.51 | 0.35% | 67,884.18 | 68,999.00 | 67,700.00 | 101.00 |
| 20 Abr 2024 | 67,886.12 | -63.60 | -0.09% | 67,950.00 | 68,736.80 | 66,666.01 | 98.00 |
| 19 Abr 2024 | 67,949.72 | 180.86 | 0.27% | 67,768.33 | 70,000.00 | 65,200.00 | 102.00 |
| 18 Abr 2024 | 67,768.86 | 1,934.99 | 2.94% | 65,967.20 | 68,223.69 | 65,583.48 | 101.00 |
| 17 Abr 2024 | 65,833.87 | -1,595.13 | -2.37% | 67,425.88 | 67,435.59 | 65,000.00 | 97.00 |
| 16 Abr 2024 | 67,429.00 | -1,469.90 | -2.13% | 68,896.24 | 69,212.92 | 66,329.33 | 96.00 |
| 15 Abr 2024 | 68,898.90 | 85.67 | 0.12% | 68,803.60 | 70,377.00 | 67,925.42 | 95.00 |
| 14 Abr 2024 | 68,813.23 | 362.09 | 0.53% | 68,447.11 | 70,000.00 | 64,011.01 | 100.00 |
| 13 Abr 2024 | 68,451.14 | -1,369.92 | -1.96% | 69,822.58 | 71,377.00 | 64,800.00 | 99.00 |
| 12 Abr 2024 | 69,821.06 | -2,180.20 | -3.03% | 72,003.75 | 72,335.06 | 66,442.26 | 98.00 |
| 11 Abr 2024 | 72,001.26 | -182.87 | -0.25% | 72,184.56 | 72,370.00 | 71,580.00 | 102.00 |
| 10 Abr 2024 | 72,184.13 | 807.30 | 1.13% | 71,378.26 | 72,370.00 | 69,999.00 | 97.00 |
| 09 Abr 2024 | 71,376.83 | -1,333.64 | -1.83% | 72,477.92 | 73,000.00 | 70,620.00 | 99.00 |
| 08 Abr 2024 | 72,710.47 | 1,713.62 | 2.41% | 70,996.82 | 74,186.63 | 70,777.00 | 94.00 |
| 07 Abr 2024 | 70,996.85 | 479.82 | 0.68% | 70,521.48 | 71,555.00 | 70,077.26 | 93.00 |
| 06 Abr 2024 | 70,517.03 | 1,049.45 | 1.51% | 69,470.09 | 70,745.21 | 69,345.48 | 100.00 |
