ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

BTCUSD Bitcoin

71,928.02
-428.13 (-0.59%)
14:11:36 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin BTCUSD EXMO 1,321,636,589,931 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-428.13 -0.59% 71,928.02 71,877.00 71,977.00
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
72,372.60 72,677.00 71,500.00 72,356.15 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
EXMO 14:11:13 0.067400 71,928.02 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5,221,970.93 72.61 BTC BTCEUR BTCGBP ETHBTC

Resumen Histórico BTCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 May 2024 72,356.15 -1,086.92 -1.48% 73,438.21 74,222.00 72,000.00 102.00
27 May 2024 73,443.07 1,165.24 1.61% 72,278.03 74,555.00 71,587.38 99.00
26 May 2024 72,277.83 -105.22 -0.15% 72,132.68 73,149.94 71,913.78 100.00
25 May 2024 72,383.05 685.72 0.96% 71,701.08 73,000.00 71,500.00 104.00
24 May 2024 71,697.33 1,015.60 1.44% 70,756.85 72,177.00 69,078.34 101.00
23 May 2024 70,681.73 -544.12 -0.76% 71,226.45 71,554.99 63,318.54 96.00
22 May 2024 71,225.85 -23.19 -0.03% 71,238.09 71,700.00 70,734.77 99.00
21 May 2024 71,249.04 -712.52 -0.99% 72,200.00 72,900.00 70,946.94 100.00
20 May 2024 71,961.56 2,284.23 3.28% 69,724.95 72,200.00 69,662.42 93.00
19 May 2024 69,677.33 -58.37 -0.08% 69,736.22 70,522.99 68,200.02 98.00
18 May 2024 69,735.70 87.60 0.13% 69,673.02 70,000.00 69,009.00 103.00
17 May 2024 69,648.10 1,137.34 1.66% 68,478.74 70,000.00 68,001.02 99.00
16 May 2024 68,510.76 -743.49 -1.07% 69,150.04 70,000.00 66,236.01 100.00
15 May 2024 69,254.25 2,454.60 3.67% 66,790.88 69,800.00 65,111.00 98.00
14 May 2024 66,799.65 161.27 0.24% 66,635.25 66,995.28 65,111.00 101.00
13 May 2024 66,638.38 513.34 0.78% 66,121.81 66,777.00 63,503.72 99.00
12 May 2024 66,125.04 519.17 0.79% 65,613.08 66,300.00 65,603.93 100.00
11 May 2024 65,605.87 -13.92 -0.02% 65,606.54 65,877.00 63,850.01 101.00
10 May 2024 65,619.79 -1,054.28 -1.58% 66,675.58 67,005.62 65,100.00 101.00
09 May 2024 66,674.07 1,551.53 2.38% 65,119.28 67,004.10 64,800.00 91.00
08 May 2024 65,122.54 -1,089.99 -1.65% 66,202.77 66,526.75 64,900.00 102.00
07 May 2024 66,212.53 -530.44 -0.79% 66,747.17 67,777.00 63,800.01 102.00
06 May 2024 66,742.97 -730.16 -1.08% 67,469.40 68,810.08 65,600.00 99.00
05 May 2024 67,473.13 -230.25 -0.34% 67,689.23 68,276.98 66,900.00 97.00
04 May 2024 67,703.38 878.23 1.31% 66,825.08 68,300.00 66,315.10 97.00
03 May 2024 66,825.15 3,966.55 6.31% 62,848.68 67,154.61 62,000.00 99.00
02 May 2024 62,858.60 -509.63 -0.80% 63,363.32 64,251.15 62,000.06 98.00
01 May 2024 63,368.23 -4,031.41 -5.98% 67,403.19 68,033.13 60,000.00 99.00
30 Abr 2024 67,399.64 -496.79 -0.73% 67,896.64 68,577.00 67,203.03 102.00
29 Abr 2024 67,896.43 349.20 0.52% 67,327.63 68,840.72 66,894.60 99.00
28 Abr 2024 67,547.23 -432.99 -0.64% 67,986.80 68,577.00 66,888.00 100.00
27 Abr 2024 67,980.22 -1,119.16 -1.62% 69,093.05 69,253.07 67,503.93 100.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock