Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | EXMO | 1,332,159,599,448 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -74.41 | -0.11% | 69,069.06 | 68,853.48 | 69,294.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 69,153.97 | 69,295.00 | 68,900.00 | 69,143.47 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 19:47:18 | 0.093800 | 69,069.06 | USD |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 69,143.47 | 729.20 | 1.07% | 68,461.44 | 69,800.00 | 68,033.15 | 99.00 |
| 25 Jul 2024 | 68,414.27 | 359.73 | 0.53% | 68,135.27 | 68,877.00 | 66,501.40 | 103.00 |
| 24 Jul 2024 | 68,054.54 | 619.55 | 0.92% | 67,500.52 | 68,677.00 | 66,501.40 | 102.00 |
| 23 Jul 2024 | 67,434.99 | -2,064.00 | -2.97% | 69,509.15 | 69,524.91 | 67,021.78 | 100.00 |
| 22 Jul 2024 | 69,498.99 | 167.71 | 0.24% | 69,342.00 | 69,897.60 | 67,363.66 | 101.00 |
| 21 Jul 2024 | 69,331.28 | -67.51 | -0.10% | 69,396.45 | 69,990.00 | 69,148.61 | 102.00 |
| 20 Jul 2024 | 69,398.79 | 598.79 | 0.87% | 69,003.71 | 69,500.00 | 68,300.00 | 102.00 |
| 19 Jul 2024 | 68,800.00 | 1,819.61 | 2.72% | 66,967.80 | 69,200.00 | 66,600.00 | 97.00 |
| 18 Jul 2024 | 66,980.39 | -257.39 | -0.38% | 67,258.31 | 67,900.00 | 65,555.00 | 99.00 |
| 17 Jul 2024 | 67,237.78 | -34.68 | -0.05% | 67,269.96 | 68,000.00 | 66,025.43 | 100.00 |
| 16 Jul 2024 | 67,272.46 | 638.80 | 0.96% | 66,634.21 | 67,876.74 | 65,600.00 | 101.00 |
| 15 Jul 2024 | 66,633.66 | 2,869.25 | 4.50% | 63,778.33 | 67,000.00 | 63,000.04 | 100.00 |
| 14 Jul 2024 | 63,764.41 | 2,413.57 | 3.93% | 61,314.08 | 64,500.00 | 61,314.08 | 105.00 |
| 13 Jul 2024 | 61,350.84 | 1,089.66 | 1.81% | 60,409.73 | 61,877.00 | 59,800.18 | 101.00 |
| 12 Jul 2024 | 60,261.18 | 0.00 | 0.00% | 60,261.18 | 60,261.18 | 60,261.18 | 0.00 |
| 11 Jul 2024 | 60,261.18 | 38.40 | 0.06% | 60,232.55 | 62,376.96 | 58,200.01 | 102.00 |
| 10 Jul 2024 | 60,222.78 | -348.07 | -0.57% | 60,548.74 | 62,976.99 | 59,090.04 | 101.00 |
| 09 Jul 2024 | 60,570.85 | 1,292.23 | 2.18% | 59,259.01 | 60,935.00 | 57,513.62 | 99.00 |
| 08 Jul 2024 | 59,278.62 | 583.62 | 0.99% | 58,682.96 | 60,704.71 | 56,669.31 | 105.00 |
| 07 Jul 2024 | 58,695.00 | -2,334.16 | -3.82% | 60,957.99 | 61,508.36 | 56,486.11 | 101.00 |
| 06 Jul 2024 | 61,029.16 | 1,959.53 | 3.32% | 59,079.58 | 61,976.99 | 58,500.04 | 87.00 |
| 05 Jul 2024 | 59,069.63 | -157.76 | -0.27% | 60,102.42 | 61,075.55 | 56,150.15 | 104.00 |
| 04 Jul 2024 | 59,227.39 | -3,122.61 | -5.01% | 62,350.00 | 63,000.00 | 58,000.02 | 101.00 |
| 03 Jul 2024 | 62,350.00 | -2,480.34 | -3.83% | 64,836.23 | 64,958.33 | 61,500.00 | 100.00 |
| 02 Jul 2024 | 64,830.34 | -657.99 | -1.00% | 65,479.37 | 65,673.00 | 64,778.00 | 101.00 |
| 01 Jul 2024 | 65,488.33 | 150.39 | 0.23% | 64,850.00 | 66,876.99 | 64,500.00 | 99.00 |
| 30 Jun 2024 | 65,337.94 | 1,337.00 | 2.09% | 64,000.00 | 65,975.00 | 63,267.53 | 98.00 |
| 29 Jun 2024 | 64,000.94 | -388.35 | -0.60% | 64,351.35 | 65,423.00 | 63,000.03 | 98.00 |
| 28 Jun 2024 | 64,389.29 | -54.73 | -0.08% | 64,444.02 | 66,000.00 | 63,700.00 | 96.00 |
| 27 Jun 2024 | 64,444.02 | -1,066.98 | -1.63% | 65,247.35 | 66,000.00 | 64,444.00 | 100.00 |
