Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | EXMO | 1,134,518,455,081 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1,466.76 | -2.35% | 60,883.24 | 60,487.72 | 61,320.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 62,350.00 | 63,000.00 | 59,000.00 | 62,350.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 18:38:52 | 0.049800 | 60,883.24 | USD |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 62,350.00 | -2,480.34 | -3.83% | 64,836.23 | 64,958.33 | 61,500.00 | 100.00 |
| 02 Jul 2024 | 64,830.34 | -657.99 | -1.00% | 65,479.37 | 65,673.00 | 64,778.00 | 101.00 |
| 01 Jul 2024 | 65,488.33 | 150.39 | 0.23% | 64,850.00 | 66,876.99 | 64,500.00 | 99.00 |
| 30 Jun 2024 | 65,337.94 | 1,337.00 | 2.09% | 64,000.00 | 65,975.00 | 63,267.53 | 98.00 |
| 29 Jun 2024 | 64,000.94 | -388.35 | -0.60% | 64,351.35 | 65,423.00 | 63,000.03 | 98.00 |
| 28 Jun 2024 | 64,389.29 | -54.73 | -0.08% | 64,444.02 | 66,000.00 | 63,700.00 | 96.00 |
| 27 Jun 2024 | 64,444.02 | -1,066.98 | -1.63% | 65,247.35 | 66,000.00 | 64,444.00 | 100.00 |
| 26 Jun 2024 | 65,511.00 | -116.49 | -0.18% | 65,624.74 | 66,000.00 | 65,000.00 | 100.00 |
| 25 Jun 2024 | 65,627.49 | 372.59 | 0.57% | 65,236.76 | 66,000.00 | 64,334.13 | 101.00 |
| 24 Jun 2024 | 65,254.90 | -3,809.96 | -5.52% | 68,842.27 | 69,500.00 | 65,000.00 | 101.00 |
| 23 Jun 2024 | 69,064.86 | 351.48 | 0.51% | 68,732.61 | 69,877.00 | 68,377.00 | 99.00 |
| 22 Jun 2024 | 68,713.38 | 18.57 | 0.03% | 68,686.91 | 69,877.00 | 68,000.00 | 101.00 |
| 21 Jun 2024 | 68,694.81 | 1,623.51 | 2.42% | 67,085.14 | 68,800.00 | 65,767.04 | 100.00 |
| 20 Jun 2024 | 67,071.30 | -3,505.70 | -4.97% | 70,330.52 | 71,000.00 | 66,100.00 | 101.00 |
| 19 Jun 2024 | 70,577.00 | -283.29 | -0.40% | 70,855.38 | 71,550.00 | 68,800.00 | 99.00 |
| 18 Jun 2024 | 70,860.29 | -4,189.40 | -5.58% | 73,498.71 | 75,499.36 | 70,100.00 | 101.00 |
| 17 Jun 2024 | 75,049.69 | 0.00 | 0.00% | 75,049.69 | 75,049.69 | 75,049.69 | 0.00 |
| 16 Jun 2024 | 75,049.69 | 1,150.98 | 1.56% | 73,832.11 | 75,377.00 | 73,260.53 | 102.00 |
| 15 Jun 2024 | 73,898.71 | -338.21 | -0.46% | 74,233.28 | 75,077.00 | 73,000.00 | 99.00 |
| 14 Jun 2024 | 74,236.92 | -622.00 | -0.83% | 74,844.54 | 75,900.00 | 73,600.00 | 100.00 |
| 13 Jun 2024 | 74,858.92 | -492.85 | -0.65% | 75,354.23 | 75,577.00 | 74,600.00 | 99.00 |
| 12 Jun 2024 | 75,351.77 | -36.55 | -0.05% | 75,412.21 | 75,998.69 | 74,500.00 | 97.00 |
| 11 Jun 2024 | 75,388.32 | -366.37 | -0.48% | 75,719.99 | 76,477.00 | 74,430.00 | 101.00 |
| 10 Jun 2024 | 75,754.69 | 71.97 | 0.10% | 75,660.58 | 76,577.00 | 75,222.00 | 98.00 |
| 09 Jun 2024 | 75,682.72 | -715.22 | -0.94% | 76,388.48 | 76,753.48 | 75,000.00 | 97.00 |
| 08 Jun 2024 | 76,397.94 | 779.73 | 1.03% | 75,682.17 | 76,500.00 | 75,229.82 | 96.00 |
| 07 Jun 2024 | 75,618.21 | 670.51 | 0.89% | 74,950.75 | 77,000.00 | 73,300.00 | 98.00 |
| 06 Jun 2024 | 74,947.70 | 550.74 | 0.74% | 74,403.06 | 75,000.00 | 73,800.00 | 96.00 |
| 05 Jun 2024 | 74,396.96 | 538.75 | 0.73% | 73,858.16 | 74,979.00 | 73,500.00 | 99.00 |
| 04 Jun 2024 | 73,858.21 | 463.30 | 0.63% | 73,390.53 | 74,077.00 | 73,200.00 | 99.00 |
