9,248.54
168.55 (1.86%)
168.55 (1.86%)
Mercado Abierto
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Cripto | 221,608,854,890 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 168.55 | 1.86% | 9,248.54 | 9,249.76 | 9,250.93 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9,350.00 | 8,825.00 | 9,079.99 | 9,079.99 | 3,300.00 - 9,983.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 18:09:46 | 0.006348 | 9,248.54 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,288,273.64 | 1,227.52 | BTC | BTCEUR | BTCUSD | ETHBTC |
Noticias sobre Bitcoin BTCGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 20/10/2020 | 16:28 | Cointelegraph | Brazil is prepping an IPO for its state-run digital bank |
| 20/10/2020 | 15:42 | CoinDesk | Market Wrap: Bitcoin Tests $12K; Ethereum Fees Fall to.. |
| 20/10/2020 | 15:26 | CoinDesk | Who Was Crypto’s Most Influential in 2020? Vote Now |
| 20/10/2020 | 15:13 | Cointelegraph | OKEx users express frustration over suspended withdrawals |
| 20/10/2020 | 14:43 | CoinDesk | US House Speaker ‘Optimistic’ About Reaching a Stimulus.. |
| 20/10/2020 | 14:40 | Cointelegraph | In China, most blockchain R&D funds are going toward this.. |
| 20/10/2020 | 14:28 | Cointelegraph | Study finds CME drives Bitcoin price, but it excludes.. |
Histórico BTCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8,825.40 | 9,322.44 | 8,690.00 | 722.97 | 423.14 | 4.79% |
| 1 Month | 8,153.09 | 9,322.44 | 7,980.00 | 839.18 | 1,095.45 | 13.44% |
| 3 Months | 8,643.92 | 9,983.50 | 7,451.00 | 1,017.58 | 604.62 | 6.99% |
| 6 Months | 5,715.82 | 9,983.50 | 5,460.01 | 1,131.47 | 3,532.72 | 61.81% |
| 1 Year | 6,185.53 | 9,983.50 | 3,300.00 | 956.05 | 3,063.01 | 49.52% |
| 3 Years | 4,548.35 | 15,081.92 | 2,500.00 | 450,468,035.25 | 4,700.19 | 103.34% |
| 5 Years | 174.67 | 15,081.92 | 171.12 | 406,022,032.08 | 9,073.87 | 5,195.01% |
