16,829.01
169.67 (1.02%)
169.67 (1.02%)
Mercado Abierto
| Volume | 237.96 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 16,879.79 | Mínimo Máximo |
|||||
| Minimo del Dia | 16,623.70 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Cripto | 387,722,505,803 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 169.67 | 1.02% | 16,829.01 | 16,820.30 | 16,828.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 16,661.15 | 16,879.79 | 16,623.70 | 16,659.34 | 14,382.87 - 51,000.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 01:54:58 | 0.000380 | 16,806.66 | GBP |
Período:
Tipo de Línea:
Noticias sobre Bitcoin BTCGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 05/7/2022 | 01:01 | Cointelegraph | Bitcoin ‘tourists’ have been purged, only hodlers remain:.. |
| 05/7/2022 | 00:35 | Cointelegraph | African infrastructure firm lands $150M to launch crypto.. |
| 04/7/2022 | 22:29 | Cointelegraph | Crypto community eyeing three macro events to tip crypto.. |
| 04/7/2022 | 22:08 | NEWSBTC | TA: Bitcoin Jumps 5%, Why BTC Could Offer Trade Openings On.. |
| 04/7/2022 | 21:10 | Cointelegraph | Indian crypto trading volumes slump following hefty taxes |
| 04/7/2022 | 19:17 | NEWSBTC | Intel Ships Blockscale ASIC Chips To Selected Bitcoin Mining.. |
| 04/7/2022 | 18:00 | NEWSBTC | Active Ethereum Addresses Touch 2020 Levels, Will Price.. |
Histórico BTCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 16,906.15 | 17,296.17 | 15,270.99 | 1,342.34 | -77.14 | -0.46% |
| 1 Month | 24,967.87 | 25,047.63 | 14,382.87 | 1,847.73 | -8,138.86 | -32.60% |
| 3 Months | 30,451.51 | 32,888.03 | 14,382.87 | 1,463.82 | -13,622.50 | -44.74% |
| 6 Months | 33,852.52 | 36,866.66 | 14,382.87 | 1,317.59 | -17,023.51 | -50.29% |
| 1 Year | 25,596.30 | 51,000.00 | 14,382.87 | 1,258.65 | -8,767.29 | -34.25% |
| 3 Years | 8,900.00 | 51,000.00 | 3,300.00 | 1,421.24 | 7,929.01 | 89.09% |
| 5 Years | 2,016.13 | 51,000.00 | 1,407.73 | 337,416,951.00 | 14,812.88 | 734.72% |
