Volume | 143.23 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 51,095.64 | Mínimo Máximo |
|||||
Minimo del Dia | 50,127.12 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitcoin | BTCGBP | Cripto | 1,247,172,479,956 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
647.10 | 1.29% | 50,816.75 | 50,811.84 | 50,817.32 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
50,288.35 | 51,095.64 | 50,127.12 | 50,169.65 | 19,516.00 - 57,614.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 11:01:22 | 0.001592 | 50,816.75 | GBP |
Noticias sobre Bitcoin BTCGBP
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
28/4/2024 | 09:00 | NEWSBTC | Optimism Soars By 17% Despite Recent Security Revelations |
28/4/2024 | 07:00 | NEWSBTC | Bitcoin Daily Transactions Just Hit A New ATH – What’s.. |
28/4/2024 | 06:26 | Cointelegraph | Crypto trader sees best 'altseason' since 2017 as.. |
28/4/2024 | 06:11 | Cointelegraph | Io.net responds to GPU metadata attack |
28/4/2024 | 05:30 | NEWSBTC | Bullish Litecoin: Mystery Signal Points To $100 Price.. |
28/4/2024 | 03:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
28/4/2024 | 02:28 | Cointelegraph | DOJ challenges motion to dismiss Tornado Cash co-founder’s.. |
Histórico BTCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 52,461.95 | 54,862.17 | 49,917.00 | 211.87 | -1,645.20 | -3.14% |
1 Month | 55,034.57 | 57,614.00 | 48,035.72 | 301.74 | -4,217.82 | -7.66% |
3 Months | 34,013.83 | 57,614.00 | 33,110.60 | 382.68 | 16,802.92 | 49.40% |
6 Months | 27,980.80 | 57,614.00 | 26,656.85 | 377.16 | 22,835.95 | 81.61% |
1 Year | 23,584.34 | 57,614.00 | 19,516.00 | 378.12 | 27,232.41 | 115.47% |
3 Years | 39,669.26 | 57,614.00 | 11,000.00 | 1,086.22 | 11,147.49 | 28.10% |
5 Years | 4,088.50 | 57,614.00 | 3,300.00 | 1,149.35 | 46,728.25 | 1,142.92% |