Energy Web Token BridgedEWTB

US$ 1.35

0.050329

(

3.88%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4836

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:51:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.43

Capacidad de mercado totalmente diluida

US$ 135

Fecha de Génesis

09/4/2020

Rango de días 1.30-1.35

Rango de 52 semanas 1.23-4.07

Suministro circulante 0 / 100

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0006963	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	EWTB/ETH	https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054	ETH	1	https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054	0	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EWTB/ETH	https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054	ETH	2	https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.50797691	-0.16046233	-10.6409009936	1.23463041	1.57186939	0	CX
4	1.86121686	-0.51370228	-27.6003452924	1.23463041	1.98261676	0	CX
12	2.37970273	-1.03218815	-43.3746676418	1.23463041	2.59980316	0	CX
26	1.70029497	-0.35278039	-20.7481875924	1.23463041	2.8583115	0	CX
52	3.18317311	-1.83565853	-57.6675683843	1.23463041	4.06847123	0.94575828	CX
156	4.615172	-3.26765742	-70.8025057354	1.23463041	12.11045645	12.43871203	CX
260	7.93493139	-6.58741681	-83.0179428936	1.23463041	26.50575004	55.95841363	CX

Energy Web Token is the native token of the Energy Web Chain, a public, proof-of-authority ethereum virtual machine blockchain specifically designed to support enterprise-grade applications in the energy sector.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	1.29774305	-0.03	-2.21	1.32946647	1.3330942	1.2699189
1741823400	1.32706424	-0.01	-0.81	1.33669407	1.36002012	1.27700723
1741737000	1.33784993	0.03	2.10	1.29492999	1.36547911	1.23463041
1741650600	1.31027645	-0.09	-6.34	1.50797691	1.57186939	1.26127782
1741564200	1.39899203	-0.13	-8.42	1.53199926	1.53823114	1.38951539
1741477800	1.52764042	0.04	2.66	1.48794435	1.55334781	1.46650528
1741391400	1.48804184	-0.05	-3.01	1.50797691	1.57186939	1.47229153
1741305000	1.5342483	-0.03	-2.02	1.56063807	1.61524888	1.51790614
1741218600	1.56581158	0.05	3.60	1.50797691	1.57985595	1.50064487
1741132200	1.51138878	0.01	0.74	1.49253297	1.54559799	1.40105308
1741045800	1.50029672	-0.25	-14.36	1.75189776	1.75726623	1.46105325
1740959400	1.75186991	0.21	13.92	1.54201901	1.77523077	1.51632554
1740873000	1.53775069	-0.02	-1.15	1.55376559	1.58632458	1.49385594
1740786600	1.55563168	-0.05	-2.97	1.60598113	1.60790292	1.44785836
1740700200	1.60321682	-0.02	-1.15	1.63040733	1.65552288	1.55772754
1740613800	1.6219264	-0.12	-6.74	1.7364399	1.74190585	1.57589401
1740527400	1.73921117	-0.01	-0.73	1.75189776	1.76048314	1.63372869
1740441000	1.75191865	-0.21	-10.75	1.86121686	1.90506287	1.73862628
1740354600	1.96289755	0.04	1.91	1.92502579	1.97731096	1.91243669
1740268200	1.92610506	0.07	3.97	1.85303533	1.9461585	1.84903857
1740181800	1.85264541	-0.06	-2.97	1.90682451	1.978808	1.8230248
1740095400	1.90934511	0.02	1.00	1.89129006	1.92717039	1.88639507
1740009000	1.89035005	0.03	1.86	1.85909314	1.90481916	1.84955383
1739922600	1.85580661	-0.05	-2.75	1.91008319	1.9149364	1.81520535
1739836200	1.90825192	0.06	3.01	1.86121686	1.98261676	1.85573698
1739749800	1.85249222	-0.02	-1.12	1.87574168	1.89776565	1.84973487
1739663400	1.87340907	-0.02	-1.30	1.89817646	1.90726318	1.86420399
1739577000	1.89812076	0.03	1.85	1.86121686	1.94141669	1.85573698
1739490600	1.86361909	-0.04	-2.14	1.90447101	1.91899583	1.81975916
1739404200	1.90446405	0.09	5.01	1.81623588	1.94356826	1.78206844
1739317800	1.81358994	-0.04	-2.04	1.85532616	1.89679779	1.79932971
1739231400	1.85137814	0.02	1.07	1.9425447	1.98840302	1.83143611
1739145000	1.83174944	-0	-0.25	1.83231345	1.86728163	1.76773162
1739058600	1.83640073	0.01	0.48	1.82645756	1.85393356	1.80336825
1738972200	1.8277109	-0.04	-2.01	1.87705768	1.94842147	1.78814017
1738885800	1.86524147	-0.08	-3.88	1.9425447	1.98840302	1.85696943
1738799400	1.94057417	0.05	2.42	1.89970136	1.9655226	1.88975123
1738713000	1.89465318	-0.11	-5.58	2.00775319	2.0125507	1.83600384
1738626600	2.00666	0.03	1.29	1.98764405	2.03061969	1.73497767
1738540200	1.98103616	-0.2	-9.01	2.17383467	2.20063526	1.92061125
1738453800	2.17727439	-0.11	-4.90	2.29833311	2.3171541	2.16107149
1738367400	2.28951099	0.02	1.09	2.26477841	2.39294635	2.23825635
1738281000	2.26482715	0.09	4.31	2.1656044	2.2858763	2.15358627
1738194600	2.17130014	0.03	1.54	2.15188729	2.20517513	2.13163889
1738108200	2.13837907	-0.07	-3.03	2.2282157	2.24274748	2.11795659
1738021800	2.20527958	-0.05	-2.16	2.29578465	2.37622819	2.11394591
1737935400	2.25391613	-0.06	-2.59	2.3072736	2.33928251	2.25391613
1737849000	2.31381882	0.01	0.33	2.30501063	2.33210366	2.27940768
1737762600	2.30613863	-0.01	-0.56	2.32431206	2.37873487	2.28173332
1737676200	2.31906196	0.06	2.65	2.25857438	2.32908868	2.22235285
1737589800	2.25927764	-0.05	-2.32	2.32051026	2.34314698	2.24962692
1737503400	2.31292756	0.04	1.88	2.27547358	2.34222786	2.23197572
1737417000	2.27013992	0.03	1.13	2.29578465	2.38851789	2.17897336
1737330600	2.24483638	-0.06	-2.62	2.29578465	2.39748623	2.17897336
1737244200	2.30533789	-0.12	-4.87	2.42065909	2.43360331	2.2508176
1737157800	2.42324237	0.12	5.41	2.30243432	2.45484046	2.30243432
1737071400	2.29895978	-0.1	-4.04	2.39879527	2.40568864	2.27484691
1736985000	2.39580815	0.15	6.68	2.24363874	2.41920383	2.21866246
1736898600	2.24588083	0.07	3.07	2.18259412	2.26437456	2.17774091
1736812200	2.1790221	-0.09	-4.08	2.27422024	2.30436307	2.05176632
1736725800	2.27167875	-0.02	-0.77	2.28537497	2.29533902	2.24684869
1736639400	2.28939262	0.01	0.46	2.27422024	2.30957139	2.24397993
1736553000	2.27882278	0.04	1.87	2.32270361	2.33919896	2.22820874
1736466600	2.23704478	-0.08	-3.52	2.31370741	2.33590546	2.20581573
1736380200	2.31862329	-0.03	-1.40	2.35420422	2.376075	2.23717708
1736293800	2.35149561	-0.22	-8.39	2.56885262	2.57678348	2.33841214
1736207400	2.5667498	0.03	1.28	2.32270361	2.59980316	2.30604811
1736121000	2.53426044	-0.01	-0.48	2.54534553	2.55481521	2.50757822
1736034600	2.54656406	0.04	1.45	2.51136609	2.5551564	2.48918198
1735948200	2.51016846	0.11	4.60	2.40344656	2.5257795	2.38546809
1735861800	2.39985365	0.07	2.86	2.32270361	2.43060226	2.30604811
1735775400	2.33319685	0.01	0.54	2.32270361	2.34419839	2.30604811
1735689000	2.3206913	-0.01	-0.61	2.33686635	2.39685956	2.30703686
1735602600	2.33485404	-0	-0.05	2.31946581	2.388685	2.29793622
1735516200	2.33605168	-0.03	-1.18	2.36381316	2.3714655	2.31395808
1735429800	2.36404294	0.05	2.10	2.31830299	2.37095024	2.31437586
1735343400	2.31542031	-0	-0.14	2.31946581	2.388685	2.30136201
1735257000	2.31860937	-0.11	-4.64	2.44137402	2.44452826	2.29964215
1735170600	2.43152834	-0	-0.04	2.42783795	2.46538244	2.396776
1735084200	2.43256582	0.05	2.27	2.37801072	2.45993738	2.33851658
1734997800	2.37847724	0.1	4.36	2.33197136	2.40426819	2.27633699
1734911400	2.2790456	-0.04	-1.84	2.33197136	2.36214204	2.26135262
1734825000	2.32168005	-0.09	-3.80	2.41873731	2.47407923	2.29284627
1734738600	2.41338972	0.02	0.75	2.37970273	2.42956477	2.16933657
1734652200	2.39550177	-0.13	-5.12	2.51979829	2.58749954	2.3225365
1734565800	2.5246515	-0.18	-6.55	2.70696373	2.71754052	2.52252778
1734479400	2.70153259	-0.08	-2.92	2.76846791	2.81377615	2.6806784
1734393000	2.7828465	0.03	1.11	2.6694819	2.8583115	2.64717941
1734306600	2.75240427	0.06	2.26	2.69608056	2.75240427	2.6705542
1734220200	2.69156853	-0.03	-0.95	2.72274189	2.7455109	2.66368868