Energy Web Token BridgedEWTB

US$ 1.44

-0.007283

(

-0.50%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4838

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:51:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.43

Capacidad de mercado totalmente diluida

US$ 144

Fecha de Génesis

09/4/2020

Rango de días 1.42-1.46

Rango de 52 semanas 1.23-4.07

Suministro circulante 0 / 100

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0006963	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742860923	EWTB/ETH	https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054	ETH	1	https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054	0	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EWTB/ETH	https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054	ETH	2	https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.34199987	0.09951521	7.41544110582	1.30465731	1.46349726	0	CX
4	1.75189776	-0.31038268	-17.7169402854	1.23463041	1.77523077	0	CX
12	2.33686635	-0.89535127	-38.3141838642	1.23463041	2.59980316	0	CX
26	1.845947	-0.40443192	-21.9091837415	1.23463041	2.8583115	0	CX
52	2.73989595	-1.29838087	-47.3879626706	1.23463041	4.06847123	0.93870629	CX
156	6.26763813	-4.82612305	-77.0006651612	1.23463041	12.11045645	12.18678443	CX
260	7.93493139	-6.49341631	-81.8333012707	1.23463041	26.50575004	55.57321804	CX

Energy Web Token is the native token of the Energy Web Chain, a public, proof-of-authority ethereum virtual machine blockchain specifically designed to support enterprise-grade applications in the energy sector.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742860200	1.44201641	0.05	3.85	1.39269051	1.46349726	1.37850688
1742773800	1.38850575	0.01	0.81	1.37891074	1.40633103	1.37862525
1742687400	1.3772814	0.01	0.63	1.36871691	1.39555231	1.36871691
1742601000	1.36870994	-0.01	-0.63	1.38227387	1.38897227	1.34984021
1742514600	1.37732317	-0.06	-4.10	1.4329854	1.43851402	1.3602499
1742428200	1.43617445	0.09	6.99	1.34692272	1.44008766	1.3424664
1742341800	1.34232017	-0	-0.17	1.34199987	1.34678346	1.30465731
1742255400	1.34456226	0.03	2.38	1.32946647	1.35775714	1.29240243
1742169000	1.31329839	-0.04	-2.73	1.34853117	1.35133029	1.29639919
1742082600	1.35021621	0.02	1.35	1.33191745	1.36018723	1.3261312
1741996200	1.33227953	0.03	2.66	1.29749934	1.35403194	1.29669163
1741909800	1.29774305	-0.03	-2.21	1.32946647	1.3330942	1.2699189
1741823400	1.32706424	-0.01	-0.81	1.33669407	1.36002012	1.27700723
1741737000	1.33784993	0.03	2.10	1.29492999	1.36547911	1.23463041
1741650600	1.31027645	-0.09	-6.34	1.50797691	1.57186939	1.26127782
1741564200	1.39899203	-0.13	-8.42	1.53199926	1.53823114	1.38951539
1741477800	1.52764042	0.04	2.66	1.48794435	1.55334781	1.46650528
1741391400	1.48804184	-0.05	-3.01	1.50797691	1.57186939	1.47229153
1741305000	1.5342483	-0.03	-2.02	1.56063807	1.61524888	1.51790614
1741218600	1.56581158	0.05	3.60	1.50797691	1.57985595	1.50064487
1741132200	1.51138878	0.01	0.74	1.49253297	1.54559799	1.40105308
1741045800	1.50029672	-0.25	-14.36	1.75189776	1.75726623	1.46105325
1740959400	1.75186991	0.21	13.92	1.54201901	1.77523077	1.51632554
1740873000	1.53775069	-0.02	-1.15	1.55376559	1.58632458	1.49385594
1740786600	1.55563168	-0.05	-2.97	1.60598113	1.60790292	1.44785836
1740700200	1.60321682	-0.02	-1.15	1.63040733	1.65552288	1.55772754
1740613800	1.6219264	-0.12	-6.74	1.7364399	1.74190585	1.57589401
1740527400	1.73921117	-0.01	-0.73	1.75189776	1.76048314	1.63372869
1740441000	1.75191865	-0.21	-10.75	1.86121686	1.90506287	1.73862628
1740354600	1.96289755	0.04	1.91	1.92502579	1.97731096	1.91243669
1740268200	1.92610506	0.07	3.97	1.85303533	1.9461585	1.84903857
1740181800	1.85264541	-0.06	-2.97	1.90682451	1.978808	1.8230248
1740095400	1.90934511	0.02	1.00	1.89129006	1.92717039	1.88639507
1740009000	1.89035005	0.03	1.86	1.85909314	1.90481916	1.84955383
1739922600	1.85580661	-0.05	-2.75	1.91008319	1.9149364	1.81520535
1739836200	1.90825192	0.06	3.01	1.86121686	1.98261676	1.85573698
1739749800	1.85249222	-0.02	-1.12	1.87574168	1.89776565	1.84973487
1739663400	1.87340907	-0.02	-1.30	1.89817646	1.90726318	1.86420399
1739577000	1.89812076	0.03	1.85	1.86121686	1.94141669	1.85573698
1739490600	1.86361909	-0.04	-2.14	1.90447101	1.91899583	1.81975916
1739404200	1.90446405	0.09	5.01	1.81623588	1.94356826	1.78206844
1739317800	1.81358994	-0.04	-2.04	1.85532616	1.89679779	1.79932971
1739231400	1.85137814	0.02	1.07	1.9425447	1.98840302	1.83143611
1739145000	1.83174944	-0	-0.25	1.83231345	1.86728163	1.76773162
1739058600	1.83640073	0.01	0.48	1.82645756	1.85393356	1.80336825
1738972200	1.8277109	-0.04	-2.01	1.87705768	1.94842147	1.78814017
1738885800	1.86524147	-0.08	-3.88	1.9425447	1.98840302	1.85696943
1738799400	1.94057417	0.05	2.42	1.89970136	1.9655226	1.88975123
1738713000	1.89465318	-0.11	-5.58	2.00775319	2.0125507	1.83600384
1738626600	2.00666	0.03	1.29	1.98764405	2.03061969	1.73497767
1738540200	1.98103616	-0.2	-9.01	2.17383467	2.20063526	1.92061125
1738453800	2.17727439	-0.11	-4.90	2.29833311	2.3171541	2.16107149
1738367400	2.28951099	0.02	1.09	2.26477841	2.39294635	2.23825635
1738281000	2.26482715	0.09	4.31	2.1656044	2.2858763	2.15358627
1738194600	2.17130014	0.03	1.54	2.15188729	2.20517513	2.13163889
1738108200	2.13837907	-0.07	-3.03	2.2282157	2.24274748	2.11795659
1738021800	2.20527958	-0.05	-2.16	2.29578465	2.37622819	2.11394591
1737935400	2.25391613	-0.06	-2.59	2.3072736	2.33928251	2.25391613
1737849000	2.31381882	0.01	0.33	2.30501063	2.33210366	2.27940768
1737762600	2.30613863	-0.01	-0.56	2.32431206	2.37873487	2.28173332
1737676200	2.31906196	0.06	2.65	2.25857438	2.32908868	2.22235285
1737589800	2.25927764	-0.05	-2.32	2.32051026	2.34314698	2.24962692
1737503400	2.31292756	0.04	1.88	2.27547358	2.34222786	2.23197572
1737417000	2.27013992	0.03	1.13	2.29578465	2.38851789	2.17897336
1737330600	2.24483638	-0.06	-2.62	2.29578465	2.39748623	2.17897336
1737244200	2.30533789	-0.12	-4.87	2.42065909	2.43360331	2.2508176
1737157800	2.42324237	0.12	5.41	2.30243432	2.45484046	2.30243432
1737071400	2.29895978	-0.1	-4.04	2.39879527	2.40568864	2.27484691
1736985000	2.39580815	0.15	6.68	2.24363874	2.41920383	2.21866246
1736898600	2.24588083	0.07	3.07	2.18259412	2.26437456	2.17774091
1736812200	2.1790221	-0.09	-4.08	2.27422024	2.30436307	2.05176632
1736725800	2.27167875	-0.02	-0.77	2.28537497	2.29533902	2.24684869
1736639400	2.28939262	0.01	0.46	2.27422024	2.30957139	2.24397993
1736553000	2.27882278	0.04	1.87	2.32270361	2.33919896	2.22820874
1736466600	2.23704478	-0.08	-3.52	2.31370741	2.33590546	2.20581573
1736380200	2.31862329	-0.03	-1.40	2.35420422	2.376075	2.23717708
1736293800	2.35149561	-0.22	-8.39	2.56885262	2.57678348	2.33841214
1736207400	2.5667498	0.03	1.28	2.32270361	2.59980316	2.30604811
1736121000	2.53426044	-0.01	-0.48	2.54534553	2.55481521	2.50757822
1736034600	2.54656406	0.04	1.45	2.51136609	2.5551564	2.48918198
1735948200	2.51016846	0.11	4.60	2.40344656	2.5257795	2.38546809
1735861800	2.39985365	0.07	2.86	2.32270361	2.43060226	2.30604811
1735775400	2.33319685	0.01	0.54	2.32270361	2.34419839	2.30604811
1735689000	2.3206913	-0.01	-0.61	2.33686635	2.39685956	2.30703686
1735602600	2.33485404	-0	-0.05	2.31946581	2.388685	2.29793622
1735516200	2.33605168	-0.03	-1.18	2.36381316	2.3714655	2.31395808
1735429800	2.36404294	0.05	2.10	2.31830299	2.37095024	2.31437586
1735343400	2.31542031	-0	-0.14	2.31946581	2.388685	2.30136201
1735257000	2.31860937	-0.11	-4.64	2.44137402	2.44452826	2.29964215
1735170600	2.43152834	-0	-0.04	2.42783795	2.46538244	2.396776