Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DAIUSD | EXMO | 0 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000159 | 0.02% | 1.06 | 1.05 | 1.07 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.06 | 1.07 | 1.04 | 1.06 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 16:06:08 | 28.00 | 1.06 |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 38,394.14 | 36,362.45 | ||||
Resumen Histórico DAIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.06 | -0.010 | -1.19% | 1.07 | 1.09 | 1.05 | 40,251.00 |
| 26 Jun 2024 | 1.07 | 0.020 | 1.43% | 1.06 | 1.09 | 1.05 | 42,236.00 |
| 25 Jun 2024 | 1.06 | -0.030 | -2.86% | 1.09 | 1.09 | 1.05 | 40,487.00 |
| 24 Jun 2024 | 1.09 | 0.010 | 0.88% | 1.08 | 1.11 | 1.07 | 40,842.00 |
| 23 Jun 2024 | 1.08 | 0.010 | 0.76% | 1.07 | 1.09 | 1.07 | 41,240.00 |
| 22 Jun 2024 | 1.07 | 0.00 | 0.22% | 1.07 | 1.09 | 1.05 | 40,231.00 |
| 21 Jun 2024 | 1.07 | 0.030 | 2.56% | 1.04 | 1.08 | 1.03 | 41,114.00 |
| 20 Jun 2024 | 1.04 | -0.040 | -3.39% | 1.08 | 1.10 | 1.03 | 41,641.00 |
| 19 Jun 2024 | 1.08 | -0.040 | -3.53% | 1.12 | 1.12 | 1.07 | 40,129.00 |
| 18 Jun 2024 | 1.12 | 0.00 | 0.01% | 1.10 | 1.18 | 1.08 | 41,898.00 |
| 17 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 16 Jun 2024 | 1.12 | 0.00 | 0.17% | 1.11 | 1.15 | 1.08 | 39,917.00 |
| 15 Jun 2024 | 1.11 | -0.020 | -1.45% | 1.13 | 1.15 | 1.08 | 40,122.00 |
| 14 Jun 2024 | 1.13 | 0.020 | 1.97% | 1.11 | 1.15 | 1.11 | 44,851.00 |
| 13 Jun 2024 | 1.11 | 0.010 | 0.63% | 1.10 | 1.14 | 1.10 | 40,153.00 |
| 12 Jun 2024 | 1.10 | -0.020 | -2.09% | 1.12 | 1.14 | 1.08 | 41,888.00 |
| 11 Jun 2024 | 1.13 | 0.040 | 3.96% | 1.08 | 1.14 | 1.08 | 43,480.00 |
| 10 Jun 2024 | 1.08 | -0.010 | -0.52% | 1.09 | 1.10 | 1.07 | 41,792.00 |
| 09 Jun 2024 | 1.09 | -0.010 | -0.92% | 1.10 | 1.10 | 1.09 | 41,799.00 |
| 08 Jun 2024 | 1.10 | 0.010 | 0.93% | 1.09 | 1.11 | 1.09 | 40,690.00 |
| 07 Jun 2024 | 1.09 | 0.030 | 3.14% | 1.05 | 1.10 | 1.05 | 40,552.00 |
| 06 Jun 2024 | 1.05 | 0.010 | 0.61% | 1.05 | 1.07 | 1.04 | 40,477.00 |
| 05 Jun 2024 | 1.05 | -0.010 | -0.84% | 1.06 | 1.06 | 1.05 | 40,741.00 |
| 04 Jun 2024 | 1.06 | -0.010 | -0.53% | 1.06 | 1.07 | 1.05 | 41,760.00 |
| 03 Jun 2024 | 1.06 | -0.020 | -1.57% | 1.08 | 1.09 | 1.06 | 40,505.00 |
| 02 Jun 2024 | 1.08 | 0.010 | 0.92% | 1.07 | 1.09 | 1.07 | 40,477.00 |
| 01 Jun 2024 | 1.07 | -0.010 | -1.18% | 1.08 | 1.10 | 1.07 | 41,516.00 |
| 31 May 2024 | 1.08 | 0.010 | 1.37% | 1.07 | 1.10 | 1.05 | 40,716.00 |
| 30 May 2024 | 1.07 | 0.00 | 0.27% | 1.06 | 1.08 | 1.06 | 40,638.00 |
| 29 May 2024 | 1.07 | 0.00 | 0.30% | 1.06 | 1.07 | 1.04 | 40,862.00 |
| 28 May 2024 | 1.06 | 0.00 | 0.44% | 1.06 | 1.08 | 1.05 | 40,684.00 |
