Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.DAIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 1.06 | 0.010 | 1.40% | 1.04 | 1.20 | 1.04 | 42,392.00 |
| 29 Jun 2024 | 1.04 | -0.020 | -2.15% | 1.06 | 1.07 | 1.01 | 41,842.00 |
| 28 Jun 2024 | 1.06 | 0.010 | 0.61% | 1.06 | 1.07 | 1.05 | 41,254.00 |
| 27 Jun 2024 | 1.06 | -0.010 | -1.19% | 1.07 | 1.09 | 1.05 | 40,251.00 |
| 26 Jun 2024 | 1.07 | 0.020 | 1.43% | 1.06 | 1.09 | 1.05 | 42,236.00 |
| 25 Jun 2024 | 1.06 | -0.030 | -2.86% | 1.09 | 1.09 | 1.05 | 40,487.00 |
| 24 Jun 2024 | 1.09 | 0.010 | 0.88% | 1.08 | 1.11 | 1.07 | 40,842.00 |
| 23 Jun 2024 | 1.08 | 0.010 | 0.76% | 1.07 | 1.09 | 1.07 | 41,240.00 |
| 22 Jun 2024 | 1.07 | 0.00 | 0.22% | 1.07 | 1.09 | 1.05 | 40,231.00 |
| 21 Jun 2024 | 1.07 | 0.030 | 2.56% | 1.04 | 1.08 | 1.03 | 41,114.00 |
| 20 Jun 2024 | 1.04 | -0.040 | -3.39% | 1.08 | 1.10 | 1.03 | 41,641.00 |
| 19 Jun 2024 | 1.08 | -0.040 | -3.53% | 1.12 | 1.12 | 1.07 | 40,129.00 |
| 18 Jun 2024 | 1.12 | 0.00 | 0.01% | 1.10 | 1.18 | 1.08 | 41,898.00 |
| 17 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 16 Jun 2024 | 1.12 | 0.00 | 0.17% | 1.11 | 1.15 | 1.08 | 39,917.00 |
| 15 Jun 2024 | 1.11 | -0.020 | -1.45% | 1.13 | 1.15 | 1.08 | 40,122.00 |
| 14 Jun 2024 | 1.13 | 0.020 | 1.97% | 1.11 | 1.15 | 1.11 | 44,851.00 |
| 13 Jun 2024 | 1.11 | 0.010 | 0.63% | 1.10 | 1.14 | 1.10 | 40,153.00 |
| 12 Jun 2024 | 1.10 | -0.020 | -2.09% | 1.12 | 1.14 | 1.08 | 41,888.00 |
| 11 Jun 2024 | 1.13 | 0.040 | 3.96% | 1.08 | 1.14 | 1.08 | 43,480.00 |
| 10 Jun 2024 | 1.08 | -0.010 | -0.52% | 1.09 | 1.10 | 1.07 | 41,792.00 |
| 09 Jun 2024 | 1.09 | -0.010 | -0.92% | 1.10 | 1.10 | 1.09 | 41,799.00 |
| 08 Jun 2024 | 1.10 | 0.010 | 0.93% | 1.09 | 1.11 | 1.09 | 40,690.00 |
| 07 Jun 2024 | 1.09 | 0.030 | 3.14% | 1.05 | 1.10 | 1.05 | 40,552.00 |
| 06 Jun 2024 | 1.05 | 0.010 | 0.61% | 1.05 | 1.07 | 1.04 | 40,477.00 |
| 05 Jun 2024 | 1.05 | -0.010 | -0.84% | 1.06 | 1.06 | 1.05 | 40,741.00 |
| 04 Jun 2024 | 1.06 | -0.010 | -0.53% | 1.06 | 1.07 | 1.05 | 41,760.00 |
| 03 Jun 2024 | 1.06 | -0.020 | -1.57% | 1.08 | 1.09 | 1.06 | 40,505.00 |
| 02 Jun 2024 | 1.08 | 0.010 | 0.92% | 1.07 | 1.09 | 1.07 | 40,477.00 |
| 01 Jun 2024 | 1.07 | -0.010 | -1.18% | 1.08 | 1.10 | 1.07 | 41,516.00 |
| 31 May 2024 | 1.08 | 0.010 | 1.37% | 1.07 | 1.10 | 1.05 | 40,716.00 |
| 30 May 2024 | 1.07 | 0.00 | 0.27% | 1.06 | 1.08 | 1.06 | 40,638.00 |
| 29 May 2024 | 1.07 | 0.00 | 0.30% | 1.06 | 1.07 | 1.04 | 40,862.00 |
| 28 May 2024 | 1.06 | 0.00 | 0.44% | 1.06 | 1.08 | 1.05 | 40,684.00 |
| 27 May 2024 | 1.06 | 0.00 | 0.45% | 1.05 | 1.06 | 1.04 | 41,608.00 |
| 26 May 2024 | 1.05 | 0.010 | 0.85% | 1.04 | 1.06 | 1.04 | 40,828.00 |
| 25 May 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.05 | 1.04 | 40,649.00 |
| 24 May 2024 | 1.04 | 0.010 | 0.54% | 1.04 | 1.05 | 1.04 | 40,974.00 |
| 23 May 2024 | 1.04 | 0.010 | 1.36% | 1.02 | 1.04 | 1.01 | 42,598.00 |
| 22 May 2024 | 1.02 | 0.00 | 0.21% | 1.02 | 1.04 | 1.01 | 40,715.00 |
| 21 May 2024 | 1.02 | 0.00 | -0.29% | 1.02 | 1.04 | 1.02 | 40,257.00 |
| 20 May 2024 | 1.02 | -0.030 | -2.78% | 1.05 | 1.06 | 1.02 | 37,940.00 |
| 19 May 2024 | 1.05 | 0.010 | 1.00% | 1.04 | 1.06 | 1.04 | 40,006.00 |
| 18 May 2024 | 1.04 | 0.00 | -0.45% | 1.05 | 1.05 | 1.04 | 40,719.00 |
| 17 May 2024 | 1.05 | 0.00 | -0.28% | 1.05 | 1.06 | 1.04 | 41,067.00 |
| 16 May 2024 | 1.05 | 0.00 | 0.43% | 1.05 | 1.06 | 1.04 | 40,443.00 |
| 15 May 2024 | 1.05 | -0.030 | -2.91% | 1.08 | 1.08 | 1.04 | 41,463.00 |
| 14 May 2024 | 1.08 | 0.020 | 1.42% | 1.06 | 1.09 | 1.06 | 41,040.00 |
| 13 May 2024 | 1.06 | -0.020 | -1.70% | 1.08 | 1.10 | 1.05 | 41,467.00 |
| 12 May 2024 | 1.08 | 0.00 | 0.24% | 1.08 | 1.09 | 1.07 | 39,912.00 |
| 11 May 2024 | 1.08 | 0.00 | 0.12% | 1.08 | 1.08 | 1.07 | 41,616.00 |
| 10 May 2024 | 1.08 | 0.020 | 1.64% | 1.06 | 1.09 | 1.06 | 40,644.00 |
| 09 May 2024 | 1.06 | 0.00 | -0.05% | 1.06 | 1.07 | 1.06 | 39,814.00 |
| 08 May 2024 | 1.06 | 0.00 | 0.23% | 1.06 | 1.07 | 1.05 | 40,330.00 |
| 07 May 2024 | 1.06 | 0.010 | 0.49% | 1.05 | 1.07 | 1.05 | 41,256.00 |
| 06 May 2024 | 1.05 | 0.00 | -0.06% | 1.05 | 1.06 | 1.05 | 40,459.00 |
| 05 May 2024 | 1.05 | -0.010 | -0.69% | 1.06 | 1.07 | 1.05 | 40,600.00 |
| 04 May 2024 | 1.06 | -0.010 | -0.74% | 1.07 | 1.08 | 1.05 | 40,707.00 |
| 03 May 2024 | 1.07 | -0.010 | -0.49% | 1.07 | 1.09 | 1.05 | 40,342.00 |
| 02 May 2024 | 1.07 | -0.030 | -2.83% | 1.10 | 1.11 | 1.06 | 40,301.00 |
| 01 May 2024 | 1.11 | -0.020 | -1.68% | 1.12 | 1.16 | 1.08 | 41,382.00 |
| 30 Abr 2024 | 1.12 | 0.040 | 3.74% | 1.08 | 1.14 | 1.07 | 42,034.00 |
| 29 Abr 2024 | 1.08 | 0.020 | 1.77% | 1.06 | 1.10 | 1.06 | 41,175.00 |
| 28 Abr 2024 | 1.07 | -0.010 | -0.63% | 1.07 | 1.07 | 1.05 | 41,168.00 |
| 27 Abr 2024 | 1.07 | -0.010 | -0.71% | 1.08 | 1.10 | 1.06 | 40,668.00 |
| 26 Abr 2024 | 1.08 | 0.00 | -0.06% | 1.08 | 1.10 | 1.06 | 41,638.00 |
| 25 Abr 2024 | 1.08 | 0.010 | 1.37% | 1.07 | 1.08 | 1.05 | 40,112.00 |
| 24 Abr 2024 | 1.07 | 0.010 | 0.66% | 1.06 | 1.08 | 1.06 | 40,317.00 |
| 23 Abr 2024 | 1.06 | 0.010 | 0.80% | 1.05 | 1.07 | 1.05 | 41,056.00 |
| 22 Abr 2024 | 1.05 | -0.010 | -0.83% | 1.06 | 1.06 | 1.04 | 39,604.00 |
| 21 Abr 2024 | 1.06 | 0.010 | 1.10% | 1.05 | 1.07 | 1.05 | 41,066.00 |
| 20 Abr 2024 | 1.05 | -0.020 | -1.60% | 1.06 | 1.08 | 1.04 | 40,561.00 |
| 19 Abr 2024 | 1.06 | -0.010 | -0.64% | 1.07 | 1.10 | 1.05 | 39,982.00 |
| 18 Abr 2024 | 1.07 | -0.010 | -0.80% | 1.08 | 1.09 | 1.05 | 41,067.00 |
| 17 Abr 2024 | 1.08 | 0.020 | 1.66% | 1.06 | 1.08 | 1.05 | 41,123.00 |
| 16 Abr 2024 | 1.06 | -0.010 | -0.99% | 1.07 | 1.10 | 1.05 | 37,777.00 |
| 15 Abr 2024 | 1.07 | 0.010 | 0.72% | 1.06 | 1.09 | 1.04 | 42,031.00 |
| 14 Abr 2024 | 1.07 | 0.00 | 0.45% | 1.06 | 1.08 | 1.05 | 40,754.00 |
| 13 Abr 2024 | 1.06 | 0.020 | 2.38% | 1.04 | 1.08 | 1.03 | 40,856.00 |
| 12 Abr 2024 | 1.04 | 0.010 | 0.99% | 1.03 | 1.04 | 1.02 | 40,433.00 |
| 11 Abr 2024 | 1.03 | 0.00 | -0.23% | 1.03 | 1.03 | 1.02 | 40,919.00 |
| 10 Abr 2024 | 1.03 | 0.00 | -0.02% | 1.03 | 1.04 | 1.02 | 39,997.00 |
| 09 Abr 2024 | 1.03 | 0.010 | 0.75% | 1.02 | 1.04 | 1.02 | 41,394.00 |
| 08 Abr 2024 | 1.02 | 0.00 | -0.42% | 1.03 | 1.03 | 1.01 | 42,092.00 |
| 07 Abr 2024 | 1.03 | 0.00 | -0.07% | 1.03 | 1.03 | 1.02 | 40,698.00 |
| 06 Abr 2024 | 1.03 | 0.00 | -0.11% | 1.03 | 1.03 | 1.02 | 40,886.00 |
| 05 Abr 2024 | 1.03 | 0.00 | -0.41% | 1.03 | 1.04 | 1.02 | 40,902.00 |
| 04 Abr 2024 | 1.03 | 0.00 | 0.09% | 1.03 | 1.04 | 1.02 | 42,187.00 |
| 03 Abr 2024 | 1.03 | 0.00 | 0.26% | 1.03 | 1.04 | 1.02 | 39,906.00 |
| 02 Abr 2024 | 1.03 | 0.00 | 0.11% | 1.03 | 1.04 | 1.02 | 40,375.00 |
