US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
EXMO
EOS (EXMO:EOSUSDT)
EOS (EXMO:EOSUSDT) Histórico

EOSUSDT EOS

0.811851

-0.002499 (-0.31%)

20:53:40 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
EOS	EOSUSDT	EXMO	923,470,829	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.002499	-0.31%	0.811851	0.811501	0.811999

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.8143	0.818901	0.8091	0.81435	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
EXMO	20:53:36	17.50	0.811851	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
4,011.19	4,939.18	EOS			EOSBTC

Resumen Histórico EOSUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.81435	0.0051	0.63%	0.808849	0.8298	0.7951	113,175.00
30 May 2024	0.80925	0.00295	0.37%	0.8064	0.835349	0.783902	107,755.00
29 May 2024	0.8063	-0.0016	-0.20%	0.8079	0.8341	0.8026	104,352.00
28 May 2024	0.8079	-0.031862	-3.79%	0.839762	0.84241	0.80016	158,048.00
27 May 2024	0.839762	0.009062	1.09%	0.8308	0.8521	0.819365	94,922.00
26 May 2024	0.8307	-0.0197	-2.32%	0.8499	0.857299	0.8227	60,300.00
25 May 2024	0.8504	0.0079	0.94%	0.84225	0.862993	0.8366	60,242.00
24 May 2024	0.8425	0.02015	2.45%	0.8228	0.853298	0.8106	69,099.00
23 May 2024	0.82235	-0.02185	-2.59%	0.8447	0.871951	0.7805	124,252.00
22 May 2024	0.8442	-0.025	-2.88%	0.8691	0.8708	0.83515	102,043.00
21 May 2024	0.8692	0.01755	2.06%	0.8526	0.8887	0.837732	167,111.00
20 May 2024	0.85165	0.06755	8.61%	0.78395	0.85495	0.782	90,569.00
19 May 2024	0.7841	-0.0299	-3.67%	0.8136	0.8176	0.775944	34,602.00
18 May 2024	0.814	-0.00695	-0.85%	0.820949	0.825	0.8077	34,306.00
17 May 2024	0.82095	0.0162	2.01%	0.804851	0.829699	0.7967	71,092.00
16 May 2024	0.80475	0.003851	0.48%	0.800799	0.807446	0.7887	76,141.00
15 May 2024	0.800899	0.043699	5.77%	0.7576	0.8024	0.744188	107,679.00
14 May 2024	0.7572	-0.02925	-3.72%	0.787	0.7949	0.7542	92,018.00
13 May 2024	0.78645	0.00995	1.28%	0.7765	0.79545	0.7512	100,906.00
12 May 2024	0.7765	-0.0052	-0.67%	0.7814	0.7906	0.76775	34,461.00
11 May 2024	0.7817	-0.0084	-1.06%	0.79015	0.814794	0.7776	41,227.00
10 May 2024	0.7901	-0.027	-3.30%	0.8169	0.8349	0.7813	137,567.00
09 May 2024	0.8171	0.0209	2.62%	0.7966	0.8233	0.775815	75,425.00
08 May 2024	0.7962	0.0022	0.28%	0.7935	0.82185	0.7788	96,132.00
07 May 2024	0.794	-0.02295	-2.81%	0.81685	0.833744	0.7887	69,549.00
06 May 2024	0.81695	-0.00535	-0.65%	0.82225	0.8488	0.8158	107,467.00
05 May 2024	0.8223	0.00565	0.69%	0.8164	0.8306	0.8062	49,222.00
04 May 2024	0.81665	-0.01145	-1.38%	0.8277	0.8348	0.805654	88,305.00
03 May 2024	0.8281	0.006242	0.76%	0.815084	0.8398	0.801028	73,006.00
02 May 2024	0.821858	0.040458	5.18%	0.7813	0.829999	0.745367	83,472.00
01 May 2024	0.7814	0.0214	2.82%	0.759	0.7862	0.7168	145,649.00

Ver Mas Datos Históricos »

TRUE Inverse 2X Gold fut...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones