Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | EXMO | 3,865,025,212 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.072499 | 0.27% | 26.96 | 26.95 | 26.98 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 26.90 | 27.48 | 26.78 | 26.89 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 18:20:54 | 0.230000 | 26.96 | UST |
Resumen Histórico ETCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.89 | 1.17 | 4.54% | 25.72 | 27.37 | 24.94 | 7,474.00 |
| 02 May 2024 | 25.72 | 0.160 | 0.62% | 25.55 | 25.95 | 24.84 | 4,578.00 |
| 01 May 2024 | 25.57 | 0.140 | 0.56% | 25.45 | 25.67 | 23.63 | 9,680.00 |
| 30 Abr 2024 | 25.42 | -2.15 | -7.81% | 27.57 | 28.02 | 24.87 | 11,196.00 |
| 29 Abr 2024 | 27.58 | -0.390 | -1.39% | 28.00 | 28.82 | 26.88 | 7,932.00 |
| 28 Abr 2024 | 27.96 | 0.160 | 0.59% | 27.84 | 29.95 | 27.66 | 12,401.00 |
| 27 Abr 2024 | 27.80 | 0.690 | 2.56% | 27.10 | 28.25 | 26.32 | 10,592.00 |
| 26 Abr 2024 | 27.11 | 0.650 | 2.44% | 26.46 | 27.98 | 25.68 | 9,734.00 |
| 25 Abr 2024 | 26.46 | 0.090 | 0.36% | 26.38 | 26.95 | 25.76 | 5,694.00 |
| 24 Abr 2024 | 26.37 | -1.77 | -6.30% | 28.12 | 28.41 | 26.08 | 9,463.00 |
| 23 Abr 2024 | 28.14 | -0.230 | -0.81% | 28.35 | 28.52 | 27.70 | 3,411.00 |
| 22 Abr 2024 | 28.37 | 0.910 | 3.30% | 27.49 | 28.57 | 27.38 | 6,740.00 |
| 21 Abr 2024 | 27.46 | -0.430 | -1.54% | 27.89 | 28.32 | 27.06 | 6,653.00 |
| 20 Abr 2024 | 27.89 | 1.80 | 6.90% | 26.09 | 28.19 | 25.26 | 7,554.00 |
| 19 Abr 2024 | 26.09 | -0.180 | -0.67% | 26.27 | 26.99 | 24.26 | 13,915.00 |
| 18 Abr 2024 | 26.27 | 0.730 | 2.87% | 25.68 | 26.61 | 25.09 | 6,461.00 |
| 17 Abr 2024 | 25.54 | -0.750 | -2.87% | 26.17 | 26.79 | 24.69 | 7,659.00 |
| 16 Abr 2024 | 26.29 | -0.360 | -1.37% | 26.55 | 26.76 | 23.90 | 5,617.00 |
| 15 Abr 2024 | 26.65 | -0.360 | -1.32% | 26.98 | 28.21 | 25.88 | 9,890.00 |
| 14 Abr 2024 | 27.01 | -0.100 | -0.36% | 27.11 | 28.21 | 24.69 | 18,589.00 |
| 13 Abr 2024 | 27.11 | -2.38 | -8.09% | 29.45 | 29.98 | 24.45 | 20,056.00 |
| 12 Abr 2024 | 29.50 | -4.19 | -12.44% | 33.69 | 34.09 | 26.00 | 15,553.00 |
| 11 Abr 2024 | 33.68 | 0.190 | 0.57% | 33.53 | 34.57 | 33.11 | 6,679.00 |
| 10 Abr 2024 | 33.49 | 0.470 | 1.43% | 32.99 | 33.75 | 31.65 | 6,425.00 |
| 09 Abr 2024 | 33.02 | -2.65 | -7.42% | 35.67 | 35.80 | 32.41 | 5,977.00 |
| 08 Abr 2024 | 35.67 | 1.80 | 5.32% | 33.73 | 35.83 | 33.07 | 13,402.00 |
| 07 Abr 2024 | 33.87 | 0.470 | 1.40% | 33.54 | 34.50 | 33.10 | 2,496.00 |
| 06 Abr 2024 | 33.40 | 0.040 | 0.12% | 32.98 | 33.54 | 32.70 | 2,925.00 |
| 05 Abr 2024 | 33.36 | 0.930 | 2.88% | 32.78 | 34.00 | 31.62 | 7,297.00 |
| 04 Abr 2024 | 32.43 | 1.68 | 5.45% | 30.67 | 33.29 | 30.11 | 8,045.00 |
