Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.EXMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.008928 | 0.000106 | 1.20% | 0.008888 | 0.009 | 0.008828 | 230,177.00 |
| 16 May 2024 | 0.008822 | -0.000103 | -1.15% | 0.008909 | 0.009 | 0.008784 | 205,788.00 |
| 15 May 2024 | 0.008925 | 0.000108 | 1.22% | 0.008755 | 0.009 | 0.008732 | 172,376.00 |
| 14 May 2024 | 0.008818 | -0.000137 | -1.53% | 0.008956 | 0.008956 | 0.0087 | 63,720.00 |
| 13 May 2024 | 0.008955 | 0.000155 | 1.76% | 0.0088 | 0.008956 | 0.008739 | 384,579.00 |
| 12 May 2024 | 0.0088 | -0.000087 | -0.98% | 0.008864 | 0.00892 | 0.0088 | 144,024.00 |
| 11 May 2024 | 0.008887 | -0.000069 | -0.77% | 0.0088 | 0.008956 | 0.00875 | 84,714.00 |
| 10 May 2024 | 0.008956 | 0.00000600 | 0.07% | 0.008862 | 0.008956 | 0.0088 | 356,214.00 |
| 09 May 2024 | 0.00895 | 0.000119 | 1.35% | 0.008814 | 0.00895 | 0.00871 | 121,488.00 |
| 08 May 2024 | 0.008831 | 0.000031 | 0.35% | 0.00875 | 0.008914 | 0.008725 | 57,725.00 |
| 07 May 2024 | 0.0088 | -0.000025 | -0.28% | 0.008893 | 0.00895 | 0.008739 | 260,328.00 |
| 06 May 2024 | 0.008825 | -0.000025 | -0.28% | 0.0089 | 0.00895 | 0.0088 | 89,778.00 |
| 05 May 2024 | 0.00885 | -0.00005 | -0.56% | 0.008831 | 0.00899 | 0.008823 | 162,131.00 |
| 04 May 2024 | 0.0089 | 0.000049 | 0.55% | 0.00885 | 0.00899 | 0.0088 | 91,497.00 |
| 03 May 2024 | 0.008851 | 0.00033 | 3.88% | 0.008516 | 0.008945 | 0.00825 | 250,813.00 |
| 02 May 2024 | 0.008521 | 0.000221 | 2.66% | 0.008209 | 0.008521 | 0.008 | 260,634.00 |
| 01 May 2024 | 0.0083 | -0.000183 | -2.16% | 0.008487 | 0.008487 | 0.008 | 404,685.00 |
| 30 Abr 2024 | 0.008483 | -0.000379 | -4.28% | 0.008822 | 0.008902 | 0.008306 | 214,247.00 |
| 29 Abr 2024 | 0.008862 | 0.000142 | 1.63% | 0.00872 | 0.008914 | 0.00862 | 154,371.00 |
| 28 Abr 2024 | 0.00872 | -0.000108 | -1.22% | 0.008852 | 0.0089 | 0.0087 | 79,160.00 |
| 27 Abr 2024 | 0.008828 | -0.000109 | -1.22% | 0.008877 | 0.008945 | 0.0081 | 246,570.00 |
| 26 Abr 2024 | 0.008938 | 0.000187 | 2.14% | 0.00884 | 0.008948 | 0.0088 | 118,179.00 |
| 25 Abr 2024 | 0.00875 | -0.000031 | -0.35% | 0.00878 | 0.009 | 0.00865 | 296,348.00 |
| 24 Abr 2024 | 0.008781 | -0.000047 | -0.53% | 0.00888 | 0.008889 | 0.008781 | 700,922.00 |
| 23 Abr 2024 | 0.008828 | 0.000117 | 1.34% | 0.008711 | 0.008879 | 0.0086 | 84,984.00 |
| 22 Abr 2024 | 0.008711 | 0.000038 | 0.44% | 0.008741 | 0.008878 | 0.007751 | 942,186.00 |
| 21 Abr 2024 | 0.008673 | -0.000117 | -1.33% | 0.0088 | 0.00888 | 0.008649 | 175,893.00 |
| 20 Abr 2024 | 0.008791 | -0.000198 | -2.20% | 0.009 | 0.009068 | 0.008522 | 350,843.00 |
| 19 Abr 2024 | 0.008988 | 0.00001 | 0.11% | 0.008978 | 0.009604 | 0.008714 | 286,259.00 |
| 18 Abr 2024 | 0.008978 | 0.000411 | 4.80% | 0.008642 | 0.010391 | 0.00854 | 403,789.00 |
| 17 Abr 2024 | 0.008567 | -0.000268 | -3.03% | 0.008835 | 0.009278 | 0.008513 | 317,900.00 |
| 16 Abr 2024 | 0.008835 | 0.00002 | 0.23% | 0.008864 | 0.00959 | 0.008513 | 478,055.00 |
| 15 Abr 2024 | 0.008816 | 0.000078 | 0.89% | 0.008775 | 0.00912 | 0.008513 | 480,806.00 |
| 14 Abr 2024 | 0.008738 | -0.000026 | -0.30% | 0.008732 | 0.009 | 0.007848 | 621,489.00 |
| 13 Abr 2024 | 0.008764 | -0.000626 | -6.67% | 0.0093 | 0.00944 | 0.0079 | 823,944.00 |
| 12 Abr 2024 | 0.00939 | -0.000305 | -3.15% | 0.009709 | 0.0098 | 0.009056 | 352,159.00 |
| 11 Abr 2024 | 0.009695 | -0.000011 | -0.11% | 0.009727 | 0.0098 | 0.009331 | 306,063.00 |
| 10 Abr 2024 | 0.009705 | -0.000295 | -2.95% | 0.009989 | 0.010 | 0.0094 | 343,114.00 |
| 09 Abr 2024 | 0.010 | -0.00033 | -3.19% | 0.01029 | 0.0104 | 0.009822 | 234,155.00 |
| 08 Abr 2024 | 0.01033 | 0.000106 | 1.04% | 0.010224 | 0.0104 | 0.009921 | 805,584.00 |
| 07 Abr 2024 | 0.010224 | -0.000051 | -0.50% | 0.010277 | 0.01035 | 0.010014 | 135,356.00 |
| 06 Abr 2024 | 0.010275 | 0.000098 | 0.96% | 0.010167 | 0.010275 | 0.009331 | 237,161.00 |
| 05 Abr 2024 | 0.010177 | -0.000123 | -1.19% | 0.0102 | 0.010281 | 0.009916 | 594,075.00 |
| 04 Abr 2024 | 0.0103 | 0.000186 | 1.84% | 0.01005 | 0.010344 | 0.010034 | 687,800.00 |
| 03 Abr 2024 | 0.010114 | -0.000237 | -2.29% | 0.010298 | 0.010588 | 0.010 | 322,044.00 |
| 02 Abr 2024 | 0.01035 | -0.00055 | -5.05% | 0.010908 | 0.011051 | 0.01022 | 587,934.00 |
| 01 Abr 2024 | 0.0109 | -0.000107 | -0.97% | 0.010927 | 0.011068 | 0.010711 | 250,525.00 |
| 31 Mar 2024 | 0.011007 | 0.000148 | 1.36% | 0.010885 | 0.011007 | 0.010774 | 460,445.00 |
| 30 Mar 2024 | 0.010859 | 0.000115 | 1.07% | 0.010744 | 0.011 | 0.010744 | 108,203.00 |
| 29 Mar 2024 | 0.010744 | -0.000381 | -3.42% | 0.011118 | 0.011125 | 0.010504 | 229,631.00 |
| 28 Mar 2024 | 0.011125 | 0.00023 | 2.11% | 0.010856 | 0.0112 | 0.010774 | 187,072.00 |
| 27 Mar 2024 | 0.010895 | -0.000105 | -0.95% | 0.011063 | 0.011171 | 0.010668 | 737,058.00 |
| 26 Mar 2024 | 0.011 | 0.000081 | 0.74% | 0.011 | 0.0115 | 0.01084 | 209,858.00 |
| 25 Mar 2024 | 0.010919 | 0.000137 | 1.27% | 0.010704 | 0.011589 | 0.0107 | 804,010.00 |
| 24 Mar 2024 | 0.010782 | 0.000112 | 1.05% | 0.01067 | 0.010829 | 0.01067 | 126,983.00 |
| 23 Mar 2024 | 0.01067 | 0.000211 | 2.02% | 0.010462 | 0.011 | 0.010101 | 614,073.00 |
| 22 Mar 2024 | 0.010459 | -0.000041 | -0.39% | 0.010426 | 0.011 | 0.0101 | 627,187.00 |
| 21 Mar 2024 | 0.0105 | 0.000258 | 2.52% | 0.010247 | 0.011 | 0.0101 | 387,499.00 |
| 20 Mar 2024 | 0.010242 | 0.000252 | 2.52% | 0.009901 | 0.010641 | 0.0095 | 691,866.00 |
| 19 Mar 2024 | 0.00999 | -0.000232 | -2.27% | 0.010136 | 0.010378 | 0.00955 | 1,092,208.00 |
| 18 Mar 2024 | 0.010222 | -0.000448 | -4.20% | 0.01067 | 0.010728 | 0.010136 | 480,547.00 |
| 17 Mar 2024 | 0.01067 | 0.000402 | 3.92% | 0.01022 | 0.010678 | 0.010047 | 369,455.00 |
| 16 Mar 2024 | 0.010268 | -0.000353 | -3.32% | 0.010759 | 0.0109 | 0.010097 | 269,613.00 |
| 15 Mar 2024 | 0.01062 | -0.00059 | -5.26% | 0.011207 | 0.01121 | 0.010 | 921,950.00 |
| 14 Mar 2024 | 0.01121 | -0.000339 | -2.94% | 0.011377 | 0.012072 | 0.011032 | 1,249,108.00 |
| 13 Mar 2024 | 0.011549 | 0.000896 | 8.42% | 0.010809 | 0.0121 | 0.00992 | 1,404,755.00 |
| 12 Mar 2024 | 0.010652 | 0.000998 | 10.34% | 0.009651 | 0.011 | 0.009436 | 2,085,471.00 |
| 11 Mar 2024 | 0.009654 | -0.000036 | -0.37% | 0.009586 | 0.00975 | 0.00935 | 1,748,997.00 |
| 10 Mar 2024 | 0.00969 | -0.00000006 | 0.00% | 0.00969 | 0.009711 | 0.00946 | 753,786.00 |
| 09 Mar 2024 | 0.00969 | 0.000071 | 0.74% | 0.009616 | 0.009691 | 0.00946 | 362,534.00 |
| 08 Mar 2024 | 0.009619 | 0.000019 | 0.20% | 0.009524 | 0.009696 | 0.0094 | 428,432.00 |
| 07 Mar 2024 | 0.0096 | 0.000079 | 0.83% | 0.009523 | 0.0096 | 0.009325 | 525,502.00 |
| 06 Mar 2024 | 0.009521 | 0.000045 | 0.47% | 0.009544 | 0.009988 | 0.009386 | 1,304,141.00 |
| 05 Mar 2024 | 0.009476 | -0.000324 | -3.31% | 0.00979 | 0.009889 | 0.0093 | 988,888.00 |
| 04 Mar 2024 | 0.0098 | 0.000249 | 2.60% | 0.009554 | 0.0098 | 0.009 | 2,342,543.00 |
| 03 Mar 2024 | 0.009551 | 0.000063 | 0.66% | 0.009415 | 0.00975 | 0.009373 | 800,444.00 |
| 02 Mar 2024 | 0.009488 | -0.000057 | -0.60% | 0.009466 | 0.009711 | 0.009183 | 1,038,712.00 |
| 01 Mar 2024 | 0.009544 | 0.000048 | 0.51% | 0.009494 | 0.009667 | 0.009303 | 388,341.00 |
| 29 Feb 2024 | 0.009496 | 0.000147 | 1.57% | 0.009342 | 0.009578 | 0.0091 | 734,193.00 |
| 28 Feb 2024 | 0.00935 | 0.000405 | 4.52% | 0.00906 | 0.00935 | 0.008401 | 1,176,616.00 |
| 27 Feb 2024 | 0.008945 | -0.000255 | -2.77% | 0.0092 | 0.0092 | 0.0088 | 559,011.00 |
| 26 Feb 2024 | 0.0092 | 0.00051 | 5.87% | 0.008766 | 0.0093 | 0.008311 | 1,525,407.00 |
| 25 Feb 2024 | 0.00869 | 0.00009 | 1.05% | 0.008615 | 0.008782 | 0.00855 | 105,897.00 |
| 24 Feb 2024 | 0.0086 | 0.000045 | 0.53% | 0.008553 | 0.008799 | 0.00854 | 65,603.00 |
| 23 Feb 2024 | 0.008554 | -0.000146 | -1.68% | 0.00864 | 0.008806 | 0.008553 | 76,027.00 |
| 22 Feb 2024 | 0.0087 | 0.000033 | 0.38% | 0.00863 | 0.0089 | 0.00863 | 448,778.00 |
| 21 Feb 2024 | 0.008667 | -0.00016 | -1.81% | 0.008805 | 0.00885 | 0.008538 | 119,933.00 |
| 20 Feb 2024 | 0.008827 | 0.000012 | 0.14% | 0.008759 | 0.0089 | 0.008533 | 176,686.00 |
| 19 Feb 2024 | 0.008815 | 0.000166 | 1.92% | 0.008698 | 0.009 | 0.008607 | 181,059.00 |
| 18 Feb 2024 | 0.008649 | -0.000202 | -2.28% | 0.00879 | 0.00885 | 0.008533 | 240,150.00 |
| 17 Feb 2024 | 0.008851 | 0.000055 | 0.63% | 0.008796 | 0.008928 | 0.008722 | 128,173.00 |
