Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Kaspa | KASUSDT | EXMO | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000465 | 0.00% | 0.129461 | 0.125 | 0.1339 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.129264 | 0.12971 | 0.129184 | 0.129456 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
EXMO | 22:54:25 | 174.00 | 0.129461 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
3,519.85 | 27,187.00 | KAS |
Resumen Histórico KASUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KASUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.129456 | 0.004778 | 3.83% | 0.124899 | 0.134 | 0.120 | 163,808.00 |
20 May 2024 | 0.124678 | 0.004846 | 4.04% | 0.119992 | 0.127366 | 0.116 | 162,937.00 |
19 May 2024 | 0.119832 | -0.000689 | -0.57% | 0.120349 | 0.124 | 0.116 | 156,689.00 |
18 May 2024 | 0.120521 | -0.000211 | -0.17% | 0.120574 | 0.125 | 0.120243 | 154,206.00 |
17 May 2024 | 0.120732 | 0.00000400 | 0.00% | 0.120322 | 0.125 | 0.116 | 157,424.00 |
16 May 2024 | 0.120727 | -0.001805 | -1.47% | 0.122556 | 0.125 | 0.115 | 154,362.00 |
15 May 2024 | 0.122533 | 0.007683 | 6.69% | 0.11506 | 0.125 | 0.112 | 162,635.00 |
14 May 2024 | 0.11485 | -0.004182 | -3.51% | 0.119117 | 0.119117 | 0.113411 | 158,277.00 |
13 May 2024 | 0.119032 | 0.001263 | 1.07% | 0.117299 | 0.121 | 0.112371 | 155,870.00 |
12 May 2024 | 0.117769 | -0.006094 | -4.92% | 0.123801 | 0.1257 | 0.110 | 164,212.00 |
11 May 2024 | 0.123863 | 0.001326 | 1.08% | 0.12252 | 0.1257 | 0.122 | 165,683.00 |
10 May 2024 | 0.122537 | 0.001741 | 1.44% | 0.120799 | 0.130 | 0.120 | 205,360.00 |
09 May 2024 | 0.120796 | 0.00382 | 3.27% | 0.117186 | 0.1221 | 0.112025 | 171,363.00 |
08 May 2024 | 0.116977 | 0.005467 | 4.90% | 0.11162 | 0.122 | 0.1061 | 180,669.00 |
07 May 2024 | 0.11151 | 0.003725 | 3.46% | 0.10769 | 0.113542 | 0.1055 | 160,672.00 |
06 May 2024 | 0.107785 | 0.00188 | 1.78% | 0.107657 | 0.115 | 0.0976 | 202,757.00 |
05 May 2024 | 0.105905 | -0.004866 | -4.39% | 0.110708 | 0.113 | 0.102 | 165,255.00 |
04 May 2024 | 0.110771 | 0.00000100 | 0.00% | 0.110794 | 0.115 | 0.1095 | 160,152.00 |
03 May 2024 | 0.11077 | 0.003268 | 3.04% | 0.107355 | 0.119 | 0.106787 | 167,087.00 |
02 May 2024 | 0.107502 | 0.002354 | 2.24% | 0.104735 | 0.10984 | 0.104707 | 157,294.00 |
01 May 2024 | 0.105148 | -0.00443 | -4.04% | 0.109352 | 0.113 | 0.1001 | 164,123.00 |
30 Abr 2024 | 0.109578 | -0.003403 | -3.01% | 0.113022 | 0.113988 | 0.1061 | 172,980.00 |
29 Abr 2024 | 0.112981 | -0.003937 | -3.37% | 0.116895 | 0.117611 | 0.11225 | 159,916.00 |
28 Abr 2024 | 0.116919 | 0.004575 | 4.07% | 0.112182 | 0.122 | 0.110 | 157,663.00 |
27 Abr 2024 | 0.112343 | -0.006562 | -5.52% | 0.11884 | 0.118917 | 0.110 | 175,050.00 |
26 Abr 2024 | 0.118905 | -0.001802 | -1.49% | 0.12076 | 0.120776 | 0.115024 | 158,862.00 |
25 Abr 2024 | 0.120707 | -0.005866 | -4.63% | 0.126734 | 0.130 | 0.117006 | 171,630.00 |
24 Abr 2024 | 0.126573 | -0.005956 | -4.49% | 0.132436 | 0.132709 | 0.1235 | 167,324.00 |
23 Abr 2024 | 0.132529 | 0.009179 | 7.44% | 0.123255 | 0.1363 | 0.120017 | 196,496.00 |
22 Abr 2024 | 0.12335 | 0.006117 | 5.22% | 0.117292 | 0.127287 | 0.1165 | 175,624.00 |
21 Abr 2024 | 0.117233 | -0.001311 | -1.11% | 0.11846 | 0.120 | 0.115 | 162,834.00 |
20 Abr 2024 | 0.118544 | 0.003555 | 3.09% | 0.115136 | 0.119 | 0.113034 | 171,570.00 |