Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.KASUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.162961 | -0.002615 | -1.58% | 0.165549 | 0.16717 | 0.161 | 155,148.00 |
| 13 Jun 2024 | 0.165575 | -0.005287 | -3.09% | 0.170846 | 0.171022 | 0.16547 | 166,451.00 |
| 12 Jun 2024 | 0.170862 | 0.007883 | 4.84% | 0.163152 | 0.178 | 0.161 | 172,321.00 |
| 11 Jun 2024 | 0.162979 | -0.002253 | -1.36% | 0.165206 | 0.1675 | 0.158 | 166,437.00 |
| 10 Jun 2024 | 0.165232 | 0.000348 | 0.21% | 0.16496 | 0.170 | 0.162755 | 163,922.00 |
| 09 Jun 2024 | 0.164884 | 0.005521 | 3.46% | 0.159363 | 0.167 | 0.158 | 168,517.00 |
| 08 Jun 2024 | 0.159363 | -0.005895 | -3.57% | 0.165696 | 0.171 | 0.159363 | 166,987.00 |
| 07 Jun 2024 | 0.165257 | -0.005748 | -3.36% | 0.171485 | 0.177 | 0.159 | 169,686.00 |
| 06 Jun 2024 | 0.171005 | -0.00696 | -3.91% | 0.178051 | 0.185 | 0.170 | 168,304.00 |
| 05 Jun 2024 | 0.177964 | 0.002862 | 1.63% | 0.174952 | 0.1894 | 0.172 | 214,717.00 |
| 04 Jun 2024 | 0.175102 | 0.005213 | 3.07% | 0.170016 | 0.17949 | 0.1316 | 245,123.00 |
| 03 Jun 2024 | 0.169889 | 0.025434 | 17.61% | 0.144595 | 0.172 | 0.1395 | 221,034.00 |
| 02 Jun 2024 | 0.144456 | 0.009552 | 7.08% | 0.134884 | 0.1453 | 0.1316 | 172,360.00 |
| 01 Jun 2024 | 0.134903 | -0.000406 | -0.30% | 0.135075 | 0.13875 | 0.134608 | 151,045.00 |
| 31 May 2024 | 0.135309 | -0.001499 | -1.10% | 0.13673 | 0.139 | 0.1316 | 150,622.00 |
| 30 May 2024 | 0.136808 | -0.000712 | -0.52% | 0.137355 | 0.137626 | 0.1316 | 157,750.00 |
| 29 May 2024 | 0.13752 | -0.00000400 | 0.00% | 0.137589 | 0.139994 | 0.135 | 156,184.00 |
| 28 May 2024 | 0.137524 | -0.001556 | -1.12% | 0.139041 | 0.141167 | 0.130 | 163,834.00 |
| 27 May 2024 | 0.13908 | 0.002631 | 1.93% | 0.13641 | 0.141 | 0.135 | 163,664.00 |
| 26 May 2024 | 0.136449 | -0.000363 | -0.27% | 0.136863 | 0.13995 | 0.133506 | 161,231.00 |
| 25 May 2024 | 0.136813 | 0.004362 | 3.29% | 0.132652 | 0.13995 | 0.130 | 146,027.00 |
| 24 May 2024 | 0.132451 | -0.003499 | -2.57% | 0.135914 | 0.13995 | 0.127 | 165,802.00 |
| 23 May 2024 | 0.13595 | 0.000983 | 0.73% | 0.134792 | 0.140 | 0.131 | 169,553.00 |
| 22 May 2024 | 0.134966 | 0.00551 | 4.26% | 0.129264 | 0.140 | 0.129184 | 171,707.00 |
| 21 May 2024 | 0.129456 | 0.004778 | 3.83% | 0.124899 | 0.134 | 0.120 | 163,808.00 |
| 20 May 2024 | 0.124678 | 0.004846 | 4.04% | 0.119992 | 0.127366 | 0.116 | 162,937.00 |
| 19 May 2024 | 0.119832 | -0.000689 | -0.57% | 0.120349 | 0.124 | 0.116 | 156,689.00 |
| 18 May 2024 | 0.120521 | -0.000211 | -0.17% | 0.120574 | 0.125 | 0.120243 | 154,206.00 |
| 17 May 2024 | 0.120732 | 0.00000400 | 0.00% | 0.120322 | 0.125 | 0.116 | 157,424.00 |
| 16 May 2024 | 0.120727 | -0.001805 | -1.47% | 0.122556 | 0.125 | 0.115 | 154,362.00 |
| 15 May 2024 | 0.122533 | 0.007683 | 6.69% | 0.11506 | 0.125 | 0.112 | 162,635.00 |
| 14 May 2024 | 0.11485 | -0.004182 | -3.51% | 0.119117 | 0.119117 | 0.113411 | 158,277.00 |
| 13 May 2024 | 0.119032 | 0.001263 | 1.07% | 0.117299 | 0.121 | 0.112371 | 155,870.00 |
| 12 May 2024 | 0.117769 | -0.006094 | -4.92% | 0.123801 | 0.1257 | 0.110 | 164,212.00 |
| 11 May 2024 | 0.123863 | 0.001326 | 1.08% | 0.12252 | 0.1257 | 0.122 | 165,683.00 |
| 10 May 2024 | 0.122537 | 0.001741 | 1.44% | 0.120799 | 0.130 | 0.120 | 205,360.00 |
| 09 May 2024 | 0.120796 | 0.00382 | 3.27% | 0.117186 | 0.1221 | 0.112025 | 171,363.00 |
| 08 May 2024 | 0.116977 | 0.005467 | 4.90% | 0.11162 | 0.122 | 0.1061 | 180,669.00 |
| 07 May 2024 | 0.11151 | 0.003725 | 3.46% | 0.10769 | 0.113542 | 0.1055 | 160,672.00 |
| 06 May 2024 | 0.107785 | 0.00188 | 1.78% | 0.107657 | 0.115 | 0.0976 | 202,757.00 |
| 05 May 2024 | 0.105905 | -0.004866 | -4.39% | 0.110708 | 0.113 | 0.102 | 165,255.00 |
| 04 May 2024 | 0.110771 | 0.00000100 | 0.00% | 0.110794 | 0.115 | 0.1095 | 160,152.00 |
| 03 May 2024 | 0.11077 | 0.003268 | 3.04% | 0.107355 | 0.119 | 0.106787 | 167,087.00 |
| 02 May 2024 | 0.107502 | 0.002354 | 2.24% | 0.104735 | 0.10984 | 0.104707 | 157,294.00 |
| 01 May 2024 | 0.105148 | -0.00443 | -4.04% | 0.109352 | 0.113 | 0.1001 | 164,123.00 |
| 30 Abr 2024 | 0.109578 | -0.003403 | -3.01% | 0.113022 | 0.113988 | 0.1061 | 172,980.00 |
| 29 Abr 2024 | 0.112981 | -0.003937 | -3.37% | 0.116895 | 0.117611 | 0.11225 | 159,916.00 |
| 28 Abr 2024 | 0.116919 | 0.004575 | 4.07% | 0.112182 | 0.122 | 0.110 | 157,663.00 |
| 27 Abr 2024 | 0.112343 | -0.006562 | -5.52% | 0.11884 | 0.118917 | 0.110 | 175,050.00 |
| 26 Abr 2024 | 0.118905 | -0.001802 | -1.49% | 0.12076 | 0.120776 | 0.115024 | 158,862.00 |
| 25 Abr 2024 | 0.120707 | -0.005866 | -4.63% | 0.126734 | 0.130 | 0.117006 | 171,630.00 |
| 24 Abr 2024 | 0.126573 | -0.005956 | -4.49% | 0.132436 | 0.132709 | 0.1235 | 167,324.00 |
| 23 Abr 2024 | 0.132529 | 0.009179 | 7.44% | 0.123255 | 0.1363 | 0.120017 | 196,496.00 |
| 22 Abr 2024 | 0.12335 | 0.006117 | 5.22% | 0.117292 | 0.127287 | 0.1165 | 175,624.00 |
| 21 Abr 2024 | 0.117233 | -0.001311 | -1.11% | 0.11846 | 0.120 | 0.115 | 162,834.00 |
| 20 Abr 2024 | 0.118544 | 0.003555 | 3.09% | 0.115136 | 0.119 | 0.113034 | 171,570.00 |
| 19 Abr 2024 | 0.11499 | -0.006129 | -5.06% | 0.121028 | 0.121175 | 0.113 | 160,049.00 |
| 18 Abr 2024 | 0.121119 | 0.003575 | 3.04% | 0.117606 | 0.124 | 0.116 | 179,016.00 |
| 17 Abr 2024 | 0.117544 | 0.000045 | 0.04% | 0.117418 | 0.1195 | 0.1122 | 152,101.00 |
| 16 Abr 2024 | 0.117499 | -0.004471 | -3.67% | 0.121983 | 0.122104 | 0.112 | 152,276.00 |
| 15 Abr 2024 | 0.12197 | 0.00215 | 1.79% | 0.119875 | 0.1398 | 0.117945 | 176,438.00 |
| 14 Abr 2024 | 0.119819 | -0.002106 | -1.73% | 0.122164 | 0.126507 | 0.115177 | 165,301.00 |
| 13 Abr 2024 | 0.121926 | -0.005092 | -4.01% | 0.127115 | 0.128058 | 0.110 | 168,591.00 |
| 12 Abr 2024 | 0.127018 | -0.01504 | -10.59% | 0.142088 | 0.148 | 0.12238 | 184,062.00 |
| 11 Abr 2024 | 0.142058 | 0.001044 | 0.74% | 0.140953 | 0.1431 | 0.13809 | 158,612.00 |
| 10 Abr 2024 | 0.141014 | 0.002976 | 2.16% | 0.138058 | 0.142 | 0.1332 | 162,656.00 |
| 09 Abr 2024 | 0.138038 | -0.004601 | -3.23% | 0.142431 | 0.1469 | 0.1331 | 177,902.00 |
| 08 Abr 2024 | 0.142639 | 0.003236 | 2.32% | 0.1395 | 0.1469 | 0.138881 | 160,357.00 |
| 07 Abr 2024 | 0.139403 | -0.001642 | -1.16% | 0.140988 | 0.147 | 0.130 | 163,563.00 |
| 06 Abr 2024 | 0.141045 | 0.008532 | 6.44% | 0.132508 | 0.143019 | 0.131659 | 159,700.00 |
| 05 Abr 2024 | 0.132513 | 0.002234 | 1.71% | 0.130298 | 0.135 | 0.129 | 154,298.00 |
| 04 Abr 2024 | 0.130279 | 0.003192 | 2.51% | 0.127073 | 0.132601 | 0.126928 | 166,041.00 |
| 03 Abr 2024 | 0.127087 | -0.00239 | -1.85% | 0.129561 | 0.1335 | 0.124001 | 167,250.00 |
| 02 Abr 2024 | 0.129477 | -0.005495 | -4.07% | 0.135027 | 0.135057 | 0.123881 | 182,500.00 |
| 01 Abr 2024 | 0.134972 | -0.002879 | -2.09% | 0.137962 | 0.1448 | 0.134 | 170,788.00 |
| 31 Mar 2024 | 0.137851 | 0.002009 | 1.48% | 0.136065 | 0.138812 | 0.135 | 164,581.00 |
| 30 Mar 2024 | 0.135842 | -0.002255 | -1.63% | 0.137944 | 0.140 | 0.135 | 174,490.00 |
| 29 Mar 2024 | 0.138096 | 0.000369 | 0.27% | 0.137609 | 0.145 | 0.1351 | 160,344.00 |
| 28 Mar 2024 | 0.137727 | 0.002263 | 1.67% | 0.135546 | 0.1395 | 0.135002 | 169,230.00 |
| 27 Mar 2024 | 0.135464 | -0.005127 | -3.65% | 0.140522 | 0.14888 | 0.133 | 160,527.00 |
| 26 Mar 2024 | 0.140591 | -0.006792 | -4.61% | 0.147375 | 0.1489 | 0.139 | 189,733.00 |
| 25 Mar 2024 | 0.147383 | 0.003812 | 2.65% | 0.143446 | 0.150 | 0.138 | 166,951.00 |
| 24 Mar 2024 | 0.143572 | 0.001454 | 1.02% | 0.142014 | 0.145 | 0.1375 | 165,553.00 |
| 23 Mar 2024 | 0.142118 | -0.005415 | -3.67% | 0.147716 | 0.1515 | 0.1361 | 182,269.00 |
| 22 Mar 2024 | 0.147533 | 0.001576 | 1.08% | 0.145968 | 0.155 | 0.144 | 173,497.00 |
| 21 Mar 2024 | 0.145957 | 0.01286 | 9.66% | 0.133231 | 0.1517 | 0.131 | 179,825.00 |
| 20 Mar 2024 | 0.133097 | 0.009598 | 7.77% | 0.123563 | 0.133326 | 0.116 | 152,969.00 |
| 19 Mar 2024 | 0.1235 | -0.009716 | -7.29% | 0.1331 | 0.140 | 0.1112 | 186,096.00 |
| 18 Mar 2024 | 0.133216 | -0.006026 | -4.33% | 0.139293 | 0.1444 | 0.131133 | 158,659.00 |
| 17 Mar 2024 | 0.139242 | 0.003901 | 2.88% | 0.134849 | 0.1491 | 0.125 | 174,831.00 |
| 16 Mar 2024 | 0.135341 | -0.002883 | -2.09% | 0.138036 | 0.1449 | 0.128 | 169,166.00 |
