Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LTCBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.00132200 | -0.00005600 | -4.06% | 0.00137916 | 0.00139439 | 0.00131671 | 672.00 |
| 26 Abr 2024 | 0.00137806 | 0.00008300 | 6.41% | 0.00129409 | 0.00138925 | 0.00128592 | 1,025.00 |
| 25 Abr 2024 | 0.00129553 | 0.00000069 | 0.05% | 0.00129219 | 0.00132741 | 0.00128001 | 420.00 |
| 24 Abr 2024 | 0.00129484 | 0.00001200 | 0.94% | 0.00128066 | 0.00133000 | 0.00127503 | 734.00 |
| 23 Abr 2024 | 0.00128247 | 0.00000300 | 0.23% | 0.00127852 | 0.00129953 | 0.00126749 | 392.00 |
| 22 Abr 2024 | 0.00127900 | -0.00001700 | -1.31% | 0.00129573 | 0.00131961 | 0.00127285 | 377.00 |
| 21 Abr 2024 | 0.00129573 | -0.00001300 | -0.99% | 0.00130874 | 0.00131700 | 0.00127846 | 226.00 |
| 20 Abr 2024 | 0.00130884 | 0.00004200 | 3.31% | 0.00126703 | 0.00132159 | 0.00126582 | 379.00 |
| 19 Abr 2024 | 0.00126700 | -0.00000400 | -0.31% | 0.00127084 | 0.00128712 | 0.00124192 | 423.00 |
| 18 Abr 2024 | 0.00127103 | -0.00003500 | -2.68% | 0.00130616 | 0.00133900 | 0.00126683 | 556.00 |
| 17 Abr 2024 | 0.00130620 | 0.00005200 | 4.15% | 0.00125706 | 0.00130800 | 0.00123156 | 306.00 |
| 16 Abr 2024 | 0.00125400 | 0.00002600 | 2.12% | 0.00122932 | 0.00126495 | 0.00121857 | 311.00 |
| 15 Abr 2024 | 0.00122840 | 0.00001400 | 1.15% | 0.00121514 | 0.00124700 | 0.00119233 | 308.00 |
| 14 Abr 2024 | 0.00121400 | 0.00000048 | 0.04% | 0.00120756 | 0.00124426 | 0.00117873 | 1,771.00 |
| 13 Abr 2024 | 0.00121352 | -0.00008300 | -6.40% | 0.00128099 | 0.00128901 | 0.00114001 | 1,097.00 |
| 12 Abr 2024 | 0.00129623 | -0.00011100 | -7.89% | 0.00140492 | 0.00141341 | 0.00122604 | 590.00 |
| 11 Abr 2024 | 0.00140737 | 0.00003700 | 2.70% | 0.00137000 | 0.00141800 | 0.00136000 | 515.00 |
| 10 Abr 2024 | 0.00137000 | -0.00004800 | -3.38% | 0.00140931 | 0.00142001 | 0.00137000 | 205.00 |
| 09 Abr 2024 | 0.00141812 | -0.00002800 | -1.94% | 0.00143849 | 0.00144612 | 0.00140000 | 329.00 |
| 08 Abr 2024 | 0.00144633 | -0.00001100 | -0.75% | 0.00145851 | 0.00147300 | 0.00142183 | 631.00 |
| 07 Abr 2024 | 0.00145755 | -0.00001000 | -0.68% | 0.00147773 | 0.00152062 | 0.00144911 | 337.00 |
| 06 Abr 2024 | 0.00146804 | 0.00001800 | 1.24% | 0.00144322 | 0.00151161 | 0.00144225 | 269.00 |
| 05 Abr 2024 | 0.00145036 | 0.00001600 | 1.12% | 0.00142762 | 0.00150000 | 0.00142762 | 176.00 |
| 04 Abr 2024 | 0.00143417 | -0.00004800 | -3.24% | 0.00150000 | 0.00157300 | 0.00142000 | 648.00 |
| 03 Abr 2024 | 0.00148200 | -0.00015500 | -9.47% | 0.00166000 | 0.00167000 | 0.00147844 | 397.00 |
| 02 Abr 2024 | 0.00163660 | 0.00021183 | 14.87% | 0.00142671 | 0.00165000 | 0.00140598 | 2,074.00 |
| 01 Abr 2024 | 0.00142477 | -0.00006000 | -4.04% | 0.00148514 | 0.00159000 | 0.00141400 | 646.00 |
| 31 Mar 2024 | 0.00148520 | 0.00000900 | 0.61% | 0.00147791 | 0.00150000 | 0.00143812 | 90.00 |
| 30 Mar 2024 | 0.00147600 | -0.00008300 | -5.32% | 0.00155152 | 0.00155152 | 0.00144951 | 112.00 |
| 29 Mar 2024 | 0.00155926 | 0.00022426 | 16.80% | 0.00132523 | 0.00157515 | 0.00132523 | 1,175.00 |
| 28 Mar 2024 | 0.00133500 | -0.00001100 | -0.82% | 0.00134600 | 0.00137969 | 0.00132000 | 457.00 |
| 27 Mar 2024 | 0.00134600 | -0.00002300 | -1.68% | 0.00136904 | 0.00139990 | 0.00134345 | 1,224.00 |
| 26 Mar 2024 | 0.00136886 | 0.00007400 | 5.71% | 0.00128837 | 0.00138375 | 0.00126000 | 1,675.00 |
| 25 Mar 2024 | 0.00129512 | -0.00003900 | -2.92% | 0.00133400 | 0.00134929 | 0.00128000 | 678.00 |
| 24 Mar 2024 | 0.00133402 | 0.00000500 | 0.38% | 0.00133506 | 0.00138690 | 0.00132731 | 404.00 |
| 23 Mar 2024 | 0.00132940 | 0.00001900 | 1.45% | 0.00130920 | 0.00134700 | 0.00130181 | 152.00 |
| 22 Mar 2024 | 0.00131080 | 0.00000100 | 0.08% | 0.00130900 | 0.00131353 | 0.00127392 | 373.00 |
| 21 Mar 2024 | 0.00130939 | 0.00005900 | 4.72% | 0.00125000 | 0.00133650 | 0.00124285 | 304.00 |
| 20 Mar 2024 | 0.00124991 | -0.00001800 | -1.42% | 0.00126900 | 0.00129998 | 0.00124778 | 249.00 |
| 19 Mar 2024 | 0.00126755 | -0.00002200 | -1.71% | 0.00128584 | 0.00129020 | 0.00122848 | 398.00 |
| 18 Mar 2024 | 0.00128917 | 0.00003400 | 2.71% | 0.00125150 | 0.00129500 | 0.00121570 | 196.00 |
| 17 Mar 2024 | 0.00125500 | -0.00003300 | -2.56% | 0.00128840 | 0.00129780 | 0.00125000 | 323.00 |
| 16 Mar 2024 | 0.00128850 | -0.00000400 | -0.31% | 0.00129228 | 0.00131593 | 0.00124900 | 285.00 |
| 15 Mar 2024 | 0.00129226 | -0.00003100 | -2.34% | 0.00132043 | 0.00132056 | 0.00127108 | 620.00 |
| 14 Mar 2024 | 0.00132350 | -0.00000900 | -0.68% | 0.00132710 | 0.00134000 | 0.00129500 | 799.00 |
| 13 Mar 2024 | 0.00133292 | -0.00003400 | -2.49% | 0.00136630 | 0.00146798 | 0.00130626 | 1,301.00 |
| 12 Mar 2024 | 0.00136678 | -0.00007600 | -5.27% | 0.00144239 | 0.00144335 | 0.00133134 | 1,115.00 |
| 11 Mar 2024 | 0.00144293 | 0.00017403 | 13.72% | 0.00126892 | 0.00146200 | 0.00116000 | 3,593.00 |
| 10 Mar 2024 | 0.00126890 | -0.00005300 | -4.01% | 0.00132200 | 0.00132200 | 0.00124833 | 534.00 |
| 09 Mar 2024 | 0.00132240 | 0.00002500 | 1.93% | 0.00129539 | 0.00133226 | 0.00126190 | 262.00 |
| 08 Mar 2024 | 0.00129760 | -0.00001900 | -1.44% | 0.00131675 | 0.00132846 | 0.00125001 | 828.00 |
| 07 Mar 2024 | 0.00131616 | 0.00001900 | 1.47% | 0.00129925 | 0.00133248 | 0.00126327 | 1,030.00 |
| 06 Mar 2024 | 0.00129683 | 0.00001200 | 0.93% | 0.00128596 | 0.00130000 | 0.00123492 | 1,677.00 |
| 05 Mar 2024 | 0.00128498 | -0.00001700 | -1.31% | 0.00130367 | 0.00136194 | 0.00121390 | 2,668.00 |
| 04 Mar 2024 | 0.00130161 | -0.00013500 | -9.40% | 0.00143751 | 0.00144347 | 0.00130120 | 1,188.00 |
| 03 Mar 2024 | 0.00143632 | -0.00008700 | -5.71% | 0.00152477 | 0.00152717 | 0.00137000 | 1,149.00 |
| 02 Mar 2024 | 0.00152339 | 0.00016700 | 12.31% | 0.00136115 | 0.00152638 | 0.00133675 | 1,314.00 |
| 01 Mar 2024 | 0.00135639 | 0.00005200 | 3.99% | 0.00130544 | 0.00140000 | 0.00130325 | 919.00 |
| 29 Feb 2024 | 0.00130471 | 0.00010623 | 8.86% | 0.00119835 | 0.00137552 | 0.00119625 | 1,628.00 |
| 28 Feb 2024 | 0.00119848 | -0.00009800 | -7.56% | 0.00129118 | 0.00132100 | 0.00118373 | 1,343.00 |
| 27 Feb 2024 | 0.00129675 | -0.00002300 | -1.74% | 0.00132022 | 0.00136000 | 0.00128012 | 1,686.00 |
| 26 Feb 2024 | 0.00131966 | -0.00003300 | -2.44% | 0.00135560 | 0.00137540 | 0.00130372 | 1,218.00 |
| 25 Feb 2024 | 0.00135260 | -0.00001200 | -0.88% | 0.00136600 | 0.00137169 | 0.00134116 | 183.00 |
| 24 Feb 2024 | 0.00136421 | 0.00000900 | 0.66% | 0.00136150 | 0.00137995 | 0.00135335 | 178.00 |
| 23 Feb 2024 | 0.00135490 | 0.00001300 | 0.97% | 0.00134350 | 0.00135554 | 0.00132498 | 563.00 |
| 22 Feb 2024 | 0.00134230 | 0.00001500 | 1.13% | 0.00132841 | 0.00136499 | 0.00131925 | 4,998.00 |
| 21 Feb 2024 | 0.00132726 | -0.00001700 | -1.26% | 0.00132760 | 0.00135178 | 0.00131487 | 1,743.00 |
| 20 Feb 2024 | 0.00134421 | -0.00003300 | -2.40% | 0.00137694 | 0.00138234 | 0.00131630 | 2,336.00 |
| 19 Feb 2024 | 0.00137735 | 0.00001900 | 1.40% | 0.00135782 | 0.00138234 | 0.00134445 | 2,384.00 |
| 18 Feb 2024 | 0.00135822 | 0.00000400 | 0.30% | 0.00135429 | 0.00137878 | 0.00134593 | 509.00 |
| 17 Feb 2024 | 0.00135441 | 0.00000066 | 0.05% | 0.00134996 | 0.00136942 | 0.00133566 | 860.00 |
| 16 Feb 2024 | 0.00135375 | 0.00000900 | 0.67% | 0.00134240 | 0.00137100 | 0.00132000 | 2,105.00 |
| 15 Feb 2024 | 0.00134440 | -0.00000400 | -0.30% | 0.00134845 | 0.00136515 | 0.00132645 | 2,601.00 |
| 14 Feb 2024 | 0.00134861 | -0.00003800 | -2.74% | 0.00138625 | 0.00140720 | 0.00132981 | 3,389.00 |
| 13 Feb 2024 | 0.00138707 | -0.00007200 | -4.94% | 0.00145540 | 0.00146846 | 0.00138000 | 4,214.00 |
| 12 Feb 2024 | 0.00145877 | -0.00002300 | -1.55% | 0.00148140 | 0.00148946 | 0.00143564 | 1,988.00 |
| 11 Feb 2024 | 0.00148144 | -0.00000200 | -0.13% | 0.00148179 | 0.00151474 | 0.00147509 | 644.00 |
| 10 Feb 2024 | 0.00148309 | -0.00001100 | -0.74% | 0.00149885 | 0.00151221 | 0.00147169 | 2,755.00 |
| 09 Feb 2024 | 0.00149421 | -0.00006300 | -4.05% | 0.00156000 | 0.00157833 | 0.00147483 | 6,449.00 |
| 08 Feb 2024 | 0.00155694 | 0.00000900 | 0.58% | 0.00154748 | 0.00155843 | 0.00151000 | 6,691.00 |
| 07 Feb 2024 | 0.00154788 | -0.00004200 | -2.64% | 0.00158990 | 0.00159777 | 0.00153485 | 6,664.00 |
| 06 Feb 2024 | 0.00158954 | 0.00000500 | 0.32% | 0.00158474 | 0.00160485 | 0.00156323 | 6,799.00 |
| 05 Feb 2024 | 0.00158460 | 0.00000400 | 0.25% | 0.00157221 | 0.00160604 | 0.00156239 | 6,716.00 |
| 04 Feb 2024 | 0.00158039 | -0.00002200 | -1.37% | 0.00160075 | 0.00160241 | 0.00156299 | 6,810.00 |
| 03 Feb 2024 | 0.00160221 | 0.00002700 | 1.71% | 0.00157392 | 0.00160528 | 0.00156774 | 6,515.00 |
| 02 Feb 2024 | 0.00157472 | 0.00000700 | 0.45% | 0.00156519 | 0.00159106 | 0.00155000 | 6,667.00 |
| 01 Feb 2024 | 0.00156735 | 0.00000046 | 0.03% | 0.00156750 | 0.00159149 | 0.00155723 | 6,438.00 |
| 31 Ene 2024 | 0.00156689 | -0.00000500 | -0.32% | 0.00157575 | 0.00163000 | 0.00156010 | 6,577.00 |
| 30 Ene 2024 | 0.00157172 | -0.00001000 | -0.63% | 0.00158045 | 0.00158489 | 0.00156171 | 6,674.00 |
| 29 Ene 2024 | 0.00158185 | -0.00004500 | -2.77% | 0.00162544 | 0.00163428 | 0.00157000 | 7,041.00 |
| 28 Ene 2024 | 0.00162734 | 0.00001000 | 0.62% | 0.00161516 | 0.00163742 | 0.00159157 | 6,734.00 |
| 27 Ene 2024 | 0.00161700 | 0.00001500 | 0.94% | 0.00160413 | 0.00162977 | 0.00159384 | 7,749.00 |
