Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LTCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 86.63 | -0.500 | -0.57% | 86.64 | 88.88 | 86.10 | 6,168.00 |
| 03 May 2024 | 87.13 | 0.610 | 0.71% | 86.52 | 87.85 | 83.80 | 5,931.00 |
| 02 May 2024 | 86.52 | -1.03 | -1.18% | 87.37 | 88.85 | 85.00 | 5,993.00 |
| 01 May 2024 | 87.55 | -0.970 | -1.10% | 88.53 | 92.20 | 85.00 | 6,232.00 |
| 30 Abr 2024 | 88.52 | -0.450 | -0.50% | 88.96 | 95.00 | 86.00 | 6,090.00 |
| 29 Abr 2024 | 88.97 | -1.08 | -1.20% | 90.02 | 92.40 | 88.84 | 6,039.00 |
| 28 Abr 2024 | 90.05 | 0.200 | 0.22% | 89.72 | 90.70 | 89.01 | 6,124.00 |
| 27 Abr 2024 | 89.85 | -5.15 | -5.42% | 95.03 | 95.83 | 89.01 | 5,989.00 |
| 26 Abr 2024 | 95.00 | 5.16 | 5.74% | 89.71 | 96.94 | 88.82 | 6,187.00 |
| 25 Abr 2024 | 89.84 | 0.550 | 0.62% | 89.32 | 90.60 | 86.90 | 5,834.00 |
| 24 Abr 2024 | 89.29 | -0.890 | -0.99% | 90.16 | 94.71 | 88.70 | 5,954.00 |
| 23 Abr 2024 | 90.18 | -0.220 | -0.24% | 90.54 | 91.83 | 88.90 | 6,181.00 |
| 22 Abr 2024 | 90.40 | 1.85 | 2.09% | 88.60 | 92.09 | 88.50 | 5,816.00 |
| 21 Abr 2024 | 88.55 | -0.930 | -1.04% | 89.30 | 92.10 | 87.52 | 6,225.00 |
| 20 Abr 2024 | 89.48 | 3.33 | 3.87% | 86.31 | 89.99 | 85.15 | 6,210.00 |
| 19 Abr 2024 | 86.15 | -0.580 | -0.66% | 86.66 | 89.45 | 82.00 | 6,061.00 |
| 18 Abr 2024 | 86.72 | 0.890 | 1.04% | 85.64 | 89.29 | 84.33 | 5,871.00 |
| 17 Abr 2024 | 85.83 | 1.24 | 1.47% | 84.51 | 85.90 | 82.00 | 6,165.00 |
| 16 Abr 2024 | 84.59 | 0.140 | 0.17% | 84.44 | 86.07 | 82.64 | 5,735.00 |
| 15 Abr 2024 | 84.45 | 0.320 | 0.39% | 84.26 | 87.60 | 81.72 | 5,780.00 |
| 14 Abr 2024 | 84.12 | 1.79 | 2.18% | 82.77 | 87.15 | 77.87 | 5,946.00 |
| 13 Abr 2024 | 82.33 | -7.48 | -8.33% | 89.89 | 92.00 | 75.19 | 6,134.00 |
| 12 Abr 2024 | 89.81 | -11.45 | -11.31% | 100.82 | 101.68 | 85.12 | 6,211.00 |
| 11 Abr 2024 | 101.26 | 2.14 | 2.16% | 98.95 | 101.95 | 98.05 | 5,995.00 |
| 10 Abr 2024 | 99.12 | -1.58 | -1.57% | 100.78 | 101.50 | 97.80 | 6,079.00 |
| 09 Abr 2024 | 100.70 | -4.48 | -4.26% | 105.02 | 108.13 | 99.70 | 6,280.00 |
| 08 Abr 2024 | 105.18 | 1.61 | 1.55% | 103.58 | 108.14 | 101.43 | 5,971.00 |
| 07 Abr 2024 | 103.57 | 0.280 | 0.27% | 103.55 | 106.85 | 100.50 | 5,976.00 |
| 06 Abr 2024 | 103.29 | 2.20 | 2.17% | 101.04 | 105.50 | 100.25 | 6,124.00 |
| 05 Abr 2024 | 101.09 | -0.440 | -0.44% | 101.54 | 105.00 | 99.60 | 5,957.00 |
| 04 Abr 2024 | 101.54 | -0.110 | -0.11% | 101.90 | 108.35 | 100.00 | 6,070.00 |
| 03 Abr 2024 | 101.65 | -9.38 | -8.45% | 110.99 | 113.00 | 100.00 | 6,178.00 |
| 02 Abr 2024 | 111.03 | 9.05 | 8.87% | 101.93 | 112.97 | 97.80 | 6,154.00 |
| 01 Abr 2024 | 101.98 | -4.85 | -4.54% | 106.67 | 115.00 | 99.60 | 6,119.00 |
| 31 Mar 2024 | 106.83 | 0.830 | 0.78% | 105.53 | 109.00 | 103.10 | 6,047.00 |
| 30 Mar 2024 | 106.00 | -2.89 | -2.66% | 110.30 | 110.99 | 95.00 | 6,292.00 |
| 29 Mar 2024 | 108.89 | 13.38 | 14.01% | 95.48 | 110.99 | 95.00 | 6,145.00 |
| 28 Mar 2024 | 95.51 | -1.27 | -1.31% | 96.77 | 97.85 | 95.00 | 6,119.00 |
| 27 Mar 2024 | 96.78 | -0.660 | -0.68% | 97.39 | 99.80 | 93.69 | 5,308.00 |
| 26 Mar 2024 | 97.44 | 4.62 | 4.98% | 92.78 | 97.77 | 90.70 | 6,248.00 |
| 25 Mar 2024 | 92.82 | 1.66 | 1.82% | 91.18 | 93.90 | 90.25 | 6,071.00 |
| 24 Mar 2024 | 91.16 | 2.34 | 2.64% | 88.85 | 92.49 | 88.35 | 6,136.00 |
| 23 Mar 2024 | 88.82 | 3.90 | 4.59% | 85.31 | 90.00 | 85.00 | 6,123.00 |
| 22 Mar 2024 | 84.92 | -2.74 | -3.13% | 88.05 | 88.07 | 84.20 | 6,150.00 |
| 21 Mar 2024 | 87.66 | 1.37 | 1.59% | 86.29 | 90.00 | 85.00 | 6,238.00 |
| 20 Mar 2024 | 86.29 | 4.20 | 5.12% | 82.03 | 86.90 | 81.18 | 5,871.00 |
| 19 Mar 2024 | 82.09 | -7.92 | -8.80% | 89.81 | 90.51 | 80.00 | 6,088.00 |
| 18 Mar 2024 | 90.01 | 1.25 | 1.41% | 88.60 | 91.00 | 84.00 | 5,919.00 |
| 17 Mar 2024 | 88.76 | 2.85 | 3.32% | 85.95 | 90.00 | 85.00 | 6,075.00 |
| 16 Mar 2024 | 85.90 | -5.59 | -6.11% | 91.49 | 92.90 | 85.55 | 6,089.00 |
| 15 Mar 2024 | 91.50 | -4.68 | -4.86% | 96.19 | 96.70 | 87.80 | 6,169.00 |
| 14 Mar 2024 | 96.17 | -2.57 | -2.60% | 98.87 | 101.20 | 92.00 | 6,129.00 |
| 13 Mar 2024 | 98.75 | 0.230 | 0.23% | 98.46 | 101.30 | 96.00 | 5,914.00 |
| 12 Mar 2024 | 98.52 | -7.30 | -6.90% | 105.77 | 106.45 | 95.20 | 5,940.00 |
| 11 Mar 2024 | 105.82 | 17.05 | 19.20% | 88.75 | 107.20 | 84.00 | 6,270.00 |
| 10 Mar 2024 | 88.78 | -2.15 | -2.36% | 90.82 | 91.70 | 86.40 | 6,052.00 |
| 09 Mar 2024 | 90.93 | 2.27 | 2.56% | 88.59 | 91.70 | 87.30 | 6,141.00 |
| 08 Mar 2024 | 88.66 | -0.170 | -0.19% | 88.54 | 92.00 | 86.56 | 5,986.00 |
| 07 Mar 2024 | 88.82 | 3.15 | 3.67% | 85.85 | 90.60 | 84.56 | 5,960.00 |
| 06 Mar 2024 | 85.68 | 3.08 | 3.73% | 82.50 | 88.70 | 80.80 | 6,277.00 |
| 05 Mar 2024 | 82.60 | -6.38 | -7.17% | 89.34 | 93.10 | 75.00 | 6,349.00 |
| 04 Mar 2024 | 88.98 | -2.08 | -2.28% | 91.09 | 93.55 | 88.00 | 6,100.00 |
| 03 Mar 2024 | 91.05 | -3.05 | -3.24% | 94.50 | 97.50 | 85.80 | 6,046.00 |
| 02 Mar 2024 | 94.10 | 8.45 | 9.87% | 85.56 | 94.50 | 83.00 | 6,026.00 |
| 01 Mar 2024 | 85.65 | 5.09 | 6.32% | 81.05 | 87.50 | 80.04 | 6,129.00 |
| 29 Feb 2024 | 80.56 | 6.11 | 8.21% | 74.66 | 84.20 | 72.30 | 6,240.00 |
| 28 Feb 2024 | 74.44 | 0.380 | 0.52% | 74.27 | 77.50 | 72.00 | 6,158.00 |
| 27 Feb 2024 | 74.06 | 1.51 | 2.08% | 72.71 | 76.00 | 70.82 | 5,707.00 |
| 26 Feb 2024 | 72.55 | 1.59 | 2.24% | 70.98 | 75.50 | 70.01 | 5,901.00 |
| 25 Feb 2024 | 70.96 | -0.390 | -0.54% | 71.30 | 71.97 | 70.13 | 5,779.00 |
| 24 Feb 2024 | 71.34 | 1.04 | 1.48% | 69.78 | 71.99 | 68.61 | 5,891.00 |
| 23 Feb 2024 | 70.30 | 1.20 | 1.74% | 69.09 | 70.30 | 68.31 | 5,745.00 |
| 22 Feb 2024 | 69.10 | 0.090 | 0.13% | 68.90 | 70.65 | 68.50 | 5,826.00 |
| 21 Feb 2024 | 69.01 | -0.680 | -0.98% | 69.69 | 69.73 | 68.47 | 5,995.00 |
| 20 Feb 2024 | 69.69 | -1.67 | -2.34% | 71.34 | 71.52 | 68.51 | 6,238.00 |
| 19 Feb 2024 | 71.36 | 0.450 | 0.63% | 70.88 | 72.00 | 70.70 | 6,203.00 |
| 18 Feb 2024 | 70.92 | 0.840 | 1.20% | 70.09 | 72.00 | 69.91 | 5,904.00 |
| 17 Feb 2024 | 70.07 | -0.210 | -0.30% | 70.30 | 70.61 | 68.30 | 5,982.00 |
| 16 Feb 2024 | 70.28 | 0.240 | 0.35% | 70.03 | 71.40 | 69.33 | 6,273.00 |
| 15 Feb 2024 | 70.04 | -0.030 | -0.04% | 70.05 | 71.84 | 69.70 | 6,251.00 |
| 14 Feb 2024 | 70.06 | -0.280 | -0.39% | 70.32 | 71.04 | 69.70 | 6,085.00 |
| 13 Feb 2024 | 70.34 | -3.65 | -4.93% | 73.90 | 74.50 | 70.00 | 6,100.00 |
| 12 Feb 2024 | 73.98 | 0.020 | 0.02% | 73.98 | 74.50 | 72.30 | 6,115.00 |
| 11 Feb 2024 | 73.97 | 0.460 | 0.63% | 73.49 | 74.80 | 73.00 | 5,896.00 |
| 10 Feb 2024 | 73.51 | 0.810 | 1.11% | 72.75 | 74.06 | 71.50 | 6,225.00 |
| 09 Feb 2024 | 72.70 | -0.810 | -1.10% | 74.54 | 75.62 | 71.10 | 6,034.00 |
| 08 Feb 2024 | 73.51 | 1.23 | 1.71% | 72.26 | 74.96 | 72.10 | 6,080.00 |
| 07 Feb 2024 | 72.27 | 0.150 | 0.21% | 72.75 | 73.00 | 71.81 | 6,123.00 |
| 06 Feb 2024 | 72.12 | -0.070 | -0.10% | 72.16 | 72.75 | 71.60 | 6,019.00 |
| 05 Feb 2024 | 72.19 | 0.750 | 1.05% | 71.47 | 73.00 | 71.00 | 5,920.00 |
| 04 Feb 2024 | 71.44 | -1.57 | -2.15% | 72.97 | 73.40 | 70.90 | 5,645.00 |
| 03 Feb 2024 | 73.01 | 0.800 | 1.11% | 72.20 | 73.30 | 71.70 | 6,051.00 |
