Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRUSDT | EXMO | 2,532,920,927 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -90.75 | -3.20% | 2,745.30 | 2,743.80 | 2,746.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,836.90 | 2,891.49 | 2,709.40 | 2,836.05 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 17:34:00 | 0.003000 | 2,745.30 | UST |
Resumen Histórico MKRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2,836.05 | -104.55 | -3.56% | 2,940.75 | 3,004.90 | 2,674.90 | 77.00 |
| 22 May 2024 | 2,940.60 | -124.45 | -4.06% | 3,062.80 | 3,092.00 | 2,877.38 | 40.00 |
| 21 May 2024 | 3,065.05 | -99.80 | -3.15% | 3,166.35 | 3,292.50 | 3,033.57 | 51.00 |
| 20 May 2024 | 3,164.85 | 389.10 | 14.02% | 2,775.40 | 3,178.30 | 2,640.00 | 47.00 |
| 19 May 2024 | 2,775.75 | -51.25 | -1.81% | 2,825.55 | 2,849.72 | 2,742.75 | 16.00 |
| 18 May 2024 | 2,827.00 | 40.80 | 1.46% | 2,786.90 | 2,927.43 | 2,735.48 | 22.00 |
| 17 May 2024 | 2,786.20 | 93.95 | 3.49% | 2,693.00 | 2,853.53 | 2,661.95 | 29.00 |
| 16 May 2024 | 2,692.25 | -118.33 | -4.21% | 2,809.15 | 2,883.35 | 2,606.51 | 19.00 |
| 15 May 2024 | 2,810.58 | 131.23 | 4.90% | 2,678.60 | 2,879.95 | 2,612.27 | 17.00 |
| 14 May 2024 | 2,679.35 | -4.05 | -0.15% | 2,684.42 | 2,785.60 | 2,615.32 | 21.00 |
| 13 May 2024 | 2,683.40 | -8.35 | -0.31% | 2,691.00 | 2,757.80 | 2,625.33 | 18.00 |
| 12 May 2024 | 2,691.75 | -8.85 | -0.33% | 2,699.40 | 2,729.85 | 2,625.85 | 12.00 |
| 11 May 2024 | 2,700.60 | 27.30 | 1.02% | 2,671.30 | 2,866.55 | 2,557.75 | 11.00 |
| 10 May 2024 | 2,673.30 | -77.32 | -2.81% | 2,751.50 | 2,755.05 | 2,547.25 | 20.00 |
| 09 May 2024 | 2,750.62 | 54.87 | 2.04% | 2,696.50 | 2,855.76 | 2,622.85 | 23.00 |
| 08 May 2024 | 2,695.75 | -110.30 | -3.93% | 2,803.35 | 2,878.37 | 2,677.45 | 25.00 |
| 07 May 2024 | 2,806.05 | 24.90 | 0.90% | 2,782.70 | 2,947.59 | 2,730.58 | 23.00 |
| 06 May 2024 | 2,781.15 | -125.55 | -4.32% | 2,907.40 | 3,070.69 | 2,684.45 | 43.00 |
| 05 May 2024 | 2,906.70 | 39.85 | 1.39% | 2,867.95 | 3,017.09 | 2,812.68 | 32.00 |
| 04 May 2024 | 2,866.85 | -85.15 | -2.88% | 2,957.35 | 2,970.00 | 2,835.17 | 43.00 |
| 03 May 2024 | 2,952.00 | 184.61 | 6.67% | 2,776.78 | 3,026.20 | 2,581.85 | 53.00 |
| 02 May 2024 | 2,767.39 | 41.91 | 1.54% | 2,726.35 | 2,833.79 | 2,578.41 | 24.00 |
| 01 May 2024 | 2,725.48 | 63.73 | 2.39% | 2,662.00 | 2,887.25 | 2,547.56 | 33.00 |
| 30 Abr 2024 | 2,661.75 | -179.90 | -6.33% | 2,842.00 | 2,850.00 | 2,589.00 | 45.00 |
| 29 Abr 2024 | 2,841.65 | -227.85 | -7.42% | 3,071.30 | 3,104.00 | 2,732.00 | 68.00 |
| 28 Abr 2024 | 3,069.50 | 78.50 | 2.62% | 2,999.50 | 3,155.00 | 2,967.64 | 33.00 |
| 27 Abr 2024 | 2,991.00 | 119.45 | 4.16% | 2,868.34 | 3,018.00 | 2,732.16 | 46.00 |
| 26 Abr 2024 | 2,871.55 | 15.30 | 0.54% | 2,859.30 | 2,953.49 | 2,746.76 | 58.00 |
| 25 Abr 2024 | 2,856.25 | -13.75 | -0.48% | 2,875.65 | 2,966.65 | 2,779.28 | 33.00 |
| 24 Abr 2024 | 2,870.00 | -53.00 | -1.81% | 2,926.45 | 3,053.37 | 2,830.00 | 60.00 |
