Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEAR Protocol | NEARUSD | EXMO | 7,720,935,619 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.4957 | 6.79% | 7.79 | 7.61 | 8.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.27 | 7.90 | 7.00 | 7.30 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
EXMO | 16:41:28 | 11.71 | 7.79 | USD |
Resumen Histórico NEARUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 7.30 | -0.050 | -0.67% | 7.33 | 7.45 | 7.20 | 23,519.00 |
03 May 2024 | 7.35 | 0.890 | 13.72% | 6.51 | 7.36 | 6.30 | 23,660.00 |
02 May 2024 | 6.46 | -0.200 | -2.94% | 6.75 | 7.00 | 6.00 | 23,803.00 |
01 May 2024 | 6.66 | -0.220 | -3.16% | 6.88 | 7.20 | 6.30 | 23,972.00 |
30 Abr 2024 | 6.87 | -0.500 | -6.80% | 7.31 | 7.47 | 6.60 | 23,760.00 |
29 Abr 2024 | 7.38 | -0.040 | -0.54% | 7.55 | 7.84 | 7.20 | 25,168.00 |
28 Abr 2024 | 7.42 | -0.440 | -5.60% | 7.56 | 8.20 | 7.20 | 23,776.00 |
27 Abr 2024 | 7.86 | 0.380 | 5.14% | 7.51 | 8.11 | 7.15 | 23,665.00 |
26 Abr 2024 | 7.47 | -0.190 | -2.51% | 7.49 | 8.00 | 7.05 | 23,476.00 |
25 Abr 2024 | 7.66 | 0.390 | 5.37% | 7.42 | 7.80 | 7.00 | 23,638.00 |
24 Abr 2024 | 7.27 | -0.050 | -0.62% | 7.32 | 7.72 | 6.96 | 23,817.00 |
23 Abr 2024 | 7.32 | -0.140 | -1.85% | 7.46 | 7.90 | 6.70 | 23,303.00 |
22 Abr 2024 | 7.46 | 0.690 | 10.26% | 6.65 | 7.54 | 6.55 | 23,371.00 |
21 Abr 2024 | 6.76 | 0.420 | 6.61% | 6.51 | 6.83 | 6.45 | 23,594.00 |
20 Abr 2024 | 6.34 | 0.260 | 4.36% | 5.98 | 6.56 | 5.60 | 22,964.00 |
19 Abr 2024 | 6.08 | -0.050 | -0.75% | 6.12 | 6.56 | 5.53 | 23,955.00 |
18 Abr 2024 | 6.13 | 0.280 | 4.87% | 5.96 | 6.56 | 5.65 | 23,517.00 |
17 Abr 2024 | 5.84 | 0.00 | -0.03% | 5.64 | 6.13 | 5.46 | 24,223.00 |
16 Abr 2024 | 5.84 | 0.020 | 0.35% | 5.81 | 6.56 | 4.50 | 23,463.00 |
15 Abr 2024 | 5.82 | 0.280 | 5.13% | 5.96 | 6.25 | 5.34 | 23,220.00 |
14 Abr 2024 | 5.54 | 0.050 | 0.97% | 5.52 | 6.41 | 4.78 | 23,807.00 |
13 Abr 2024 | 5.49 | -0.530 | -8.80% | 6.01 | 7.11 | 4.14 | 23,777.00 |
12 Abr 2024 | 6.01 | -1.05 | -14.85% | 7.09 | 7.19 | 5.56 | 24,355.00 |
11 Abr 2024 | 7.06 | -0.100 | -1.39% | 7.13 | 7.65 | 6.80 | 24,145.00 |
10 Abr 2024 | 7.16 | -0.460 | -6.08% | 7.64 | 7.69 | 6.85 | 23,900.00 |
09 Abr 2024 | 7.63 | 0.370 | 5.08% | 7.31 | 8.00 | 7.23 | 24,677.00 |
08 Abr 2024 | 7.26 | 0.140 | 1.99% | 7.08 | 7.81 | 6.90 | 23,891.00 |
07 Abr 2024 | 7.12 | -0.140 | -1.86% | 7.26 | 7.37 | 6.82 | 23,707.00 |
06 Abr 2024 | 7.25 | -0.140 | -1.90% | 7.41 | 7.62 | 6.80 | 23,472.00 |
05 Abr 2024 | 7.39 | 0.170 | 2.31% | 6.93 | 7.76 | 6.60 | 23,300.00 |