ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ONEUSDT Harmony

0.017394
0.00 (0.00%)
19:02:06 - Datos en tiempo real

ONEUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Jun 2024 0.017394 0.00033 1.93% 0.01704 0.01749 0.016744 32,230.00
15 Jun 2024 0.017065 0.000341 2.04% 0.016731 0.01726 0.016725 64,737.00
14 Jun 2024 0.016724 -0.000729 -4.18% 0.01751 0.017739 0.01611 92,617.00
13 Jun 2024 0.017453 -0.000907 -4.94% 0.018345 0.01889 0.017308 23,179.00
12 Jun 2024 0.018361 0.000696 3.94% 0.017782 0.019095 0.017361 65,729.00
11 Jun 2024 0.017665 -0.000535 -2.94% 0.0182 0.018435 0.01726 105,139.00
10 Jun 2024 0.018199 -0.000606 -3.22% 0.018726 0.018838 0.01787 28,361.00
09 Jun 2024 0.018805 0.000155 0.83% 0.018638 0.01897 0.01849 8,167.00
08 Jun 2024 0.01865 -0.00135 -6.75% 0.019904 0.020209 0.018465 35,714.00
07 Jun 2024 0.020001 -0.002495 -11.09% 0.022452 0.022586 0.01876 148,317.00
06 Jun 2024 0.022495 -0.000402 -1.76% 0.022915 0.022986 0.022221 12,204.00
05 Jun 2024 0.022897 -0.000073 -0.32% 0.022985 0.023408 0.02277 11,481.00
04 Jun 2024 0.02297 0.000916 4.15% 0.02211 0.022971 0.021853 22,683.00
03 Jun 2024 0.022054 0.000394 1.82% 0.021605 0.02263 0.021399 15,117.00
02 Jun 2024 0.02166 -0.000175 -0.80% 0.021989 0.02263 0.021506 77,450.00
01 Jun 2024 0.021835 0.000098 0.45% 0.021732 0.021835 0.021335 19,255.00
31 May 2024 0.021737 0.000082 0.38% 0.021619 0.022107 0.02122 23,893.00
30 May 2024 0.021655 -0.000525 -2.37% 0.022176 0.02246 0.021185 50,264.00
29 May 2024 0.02218 -0.00125 -5.34% 0.023445 0.023626 0.02218 20,511.00
28 May 2024 0.02343 0.000909 4.03% 0.022564 0.023925 0.022464 12,700.00
27 May 2024 0.022521 0.000657 3.00% 0.021905 0.023035 0.021716 19,096.00
26 May 2024 0.021864 -0.00075 -3.32% 0.022569 0.022655 0.021666 13,479.00
25 May 2024 0.022614 -0.000337 -1.47% 0.022921 0.023078 0.022528 157,067.00
24 May 2024 0.022951 0.000296 1.31% 0.022636 0.023384 0.021433 20,296.00
23 May 2024 0.022655 0.00014 0.62% 0.022538 0.023384 0.02106 112,380.00
22 May 2024 0.022515 -0.000279 -1.22% 0.022796 0.023176 0.022266 98,719.00
21 May 2024 0.022794 0.001142 5.27% 0.021757 0.023105 0.021305 73,539.00
20 May 2024 0.021653 0.002179 11.19% 0.019463 0.021709 0.019307 10,574.00
19 May 2024 0.019473 -0.000743 -3.68% 0.020186 0.02056 0.019411 13,622.00
18 May 2024 0.020216 -0.000087 -0.43% 0.020247 0.020636 0.019925 23,698.00
17 May 2024 0.020302 0.000222 1.11% 0.020055 0.02069 0.019672 20,250.00
16 May 2024 0.02008 -0.000135 -0.67% 0.02021 0.020515 0.019284 10,712.00
15 May 2024 0.020215 0.00203 11.16% 0.018256 0.020474 0.018154 20,193.00
14 May 2024 0.018185 -0.00105 -5.46% 0.01921 0.01938 0.018136 19,658.00
13 May 2024 0.019235 0.000066 0.34% 0.019147 0.020066 0.01828 17,766.00
12 May 2024 0.019169 -0.000414 -2.11% 0.019715 0.019962 0.01911 13,343.00
11 May 2024 0.019583 -0.000185 -0.94% 0.019788 0.020269 0.0194 19,904.00
10 May 2024 0.019768 -0.001392 -6.58% 0.021108 0.021649 0.019678 16,744.00
09 May 2024 0.02116 0.001391 7.04% 0.01973 0.021339 0.019705 25,477.00
08 May 2024 0.019769 0.000278 1.43% 0.019548 0.020643 0.01909 40,883.00
07 May 2024 0.019491 -0.000594 -2.96% 0.020132 0.021257 0.019491 20,495.00
06 May 2024 0.020085 -0.00007 -0.35% 0.0202 0.021257 0.020023 44,181.00
05 May 2024 0.020154 0.000304 1.53% 0.01983 0.02041 0.01935 15,909.00
04 May 2024 0.019851 -0.000196 -0.98% 0.020017 0.020275 0.01973 10,097.00
03 May 2024 0.020047 0.001134 6.00% 0.018884 0.020313 0.018578 20,081.00
02 May 2024 0.018912 0.000402 2.17% 0.018501 0.01901 0.017588 38,419.00
01 May 2024 0.01851 0.00053 2.95% 0.01789 0.018741 0.017012 25,800.00
30 Abr 2024 0.01798 -0.001258 -6.54% 0.019174 0.019503 0.017515 38,483.00
29 Abr 2024 0.019238 -0.000569 -2.87% 0.01982 0.020242 0.018806 40,744.00
28 Abr 2024 0.019806 -0.000689 -3.36% 0.02044 0.02101 0.019806 13,553.00
27 Abr 2024 0.020495 0.00002 0.10% 0.020466 0.020673 0.019803 31,121.00
26 Abr 2024 0.020476 -0.000635 -3.01% 0.021155 0.021959 0.02041 11,813.00
25 Abr 2024 0.021111 0.000029 0.14% 0.021025 0.022118 0.020396 35,137.00
24 Abr 2024 0.021082 -0.000853 -3.89% 0.02205 0.023225 0.020825 11,362.00
23 Abr 2024 0.021935 -0.000538 -2.39% 0.022438 0.022809 0.021752 9,173.00
22 Abr 2024 0.022472 0.001295 6.12% 0.021141 0.022976 0.021141 16,677.00
21 Abr 2024 0.021177 -0.00106 -4.77% 0.022169 0.022388 0.020434 13,752.00
20 Abr 2024 0.022237 0.001742 8.50% 0.020463 0.022372 0.019663 31,472.00
19 Abr 2024 0.020496 0.000437 2.18% 0.019983 0.021355 0.018518 23,514.00
18 Abr 2024 0.020059 0.000023 0.11% 0.020033 0.021033 0.018911 16,714.00
17 Abr 2024 0.020036 -0.001237 -5.81% 0.021267 0.02147 0.018464 48,404.00
16 Abr 2024 0.021273 0.001254 6.27% 0.019884 0.02147 0.019196 21,537.00
15 Abr 2024 0.020019 -0.00129 -6.05% 0.021314 0.02242 0.018357 90,391.00
14 Abr 2024 0.021309 0.001685 8.59% 0.019509 0.022976 0.018419 54,001.00
13 Abr 2024 0.019623 -0.004521 -18.72% 0.024143 0.024769 0.017007 75,026.00
12 Abr 2024 0.024145 -0.003942 -14.04% 0.028265 0.028789 0.021212 23,284.00
11 Abr 2024 0.028087 -0.00037 -1.30% 0.02846 0.028789 0.026467 60,158.00
10 Abr 2024 0.028457 0.000718 2.59% 0.02769 0.029938 0.02621 32,298.00
09 Abr 2024 0.027739 -0.002395 -7.95% 0.030128 0.030249 0.027607 22,860.00
08 Abr 2024 0.030134 0.001846 6.53% 0.028268 0.030269 0.027126 108,529.00
07 Abr 2024 0.028288 -0.000222 -0.78% 0.028426 0.028887 0.027769 11,474.00
06 Abr 2024 0.028511 -0.000133 -0.46% 0.028633 0.028888 0.027217 11,532.00
05 Abr 2024 0.028643 -0.001067 -3.59% 0.029741 0.029781 0.026503 17,278.00
04 Abr 2024 0.02971 0.001958 7.06% 0.027799 0.029935 0.0265 15,018.00
03 Abr 2024 0.027752 0.000042 0.15% 0.027733 0.031 0.027121 18,768.00
02 Abr 2024 0.02771 -0.002885 -9.43% 0.030633 0.031221 0.0265 72,061.00
01 Abr 2024 0.030595 -0.001312 -4.11% 0.031832 0.032477 0.029 39,887.00
31 Mar 2024 0.031906 0.001692 5.60% 0.031332 0.032812 0.029872 32,939.00
30 Mar 2024 0.030214 -0.000767 -2.48% 0.03098 0.0326 0.029834 24,270.00
29 Mar 2024 0.030981 0.000047 0.15% 0.030934 0.0326 0.030431 29,481.00
28 Mar 2024 0.030935 -0.000244 -0.78% 0.031174 0.0337 0.030428 37,437.00
27 Mar 2024 0.031178 -0.001943 -5.87% 0.033131 0.0337 0.030971 36,389.00
26 Mar 2024 0.033121 -0.000625 -1.85% 0.033705 0.0345 0.03179 12,077.00
25 Mar 2024 0.033746 0.001624 5.06% 0.032253 0.033781 0.0301 105,056.00
24 Mar 2024 0.032122 0.002356 7.92% 0.029781 0.032852 0.026495 13,371.00
23 Mar 2024 0.029766 0.00046 1.57% 0.029345 0.031042 0.028205 9,237.00
22 Mar 2024 0.029306 -0.001053 -3.47% 0.030753 0.031682 0.028029 18,109.00
21 Mar 2024 0.030359 -0.00000700 -0.02% 0.030136 0.03227 0.0287 31,051.00
20 Mar 2024 0.030365 0.002036 7.19% 0.028114 0.031161 0.026002 43,378.00
19 Mar 2024 0.028329 -0.000337 -1.18% 0.028718 0.030584 0.026002 65,540.00

Su Consulta Reciente

Delayed Upgrade Clock