Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Harmony | ONEUSDT | EXMO | 278,649,852 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000084 | 0.37% | 0.023036 | 0.02303 | 0.023042 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022921 | 0.023051 | 0.022821 | 0.022951 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 21:06:59 | 41.00 | 0.023036 | UST |
Resumen Histórico ONEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.022951 | 0.000296 | 1.31% | 0.022636 | 0.023384 | 0.021433 | 20,296.00 |
| 23 May 2024 | 0.022655 | 0.00014 | 0.62% | 0.022538 | 0.023384 | 0.02106 | 112,380.00 |
| 22 May 2024 | 0.022515 | -0.000279 | -1.22% | 0.022796 | 0.023176 | 0.022266 | 98,719.00 |
| 21 May 2024 | 0.022794 | 0.001142 | 5.27% | 0.021757 | 0.023105 | 0.021305 | 73,539.00 |
| 20 May 2024 | 0.021653 | 0.002179 | 11.19% | 0.019463 | 0.021709 | 0.019307 | 10,574.00 |
| 19 May 2024 | 0.019473 | -0.000743 | -3.68% | 0.020186 | 0.02056 | 0.019411 | 13,622.00 |
| 18 May 2024 | 0.020216 | -0.000087 | -0.43% | 0.020247 | 0.020636 | 0.019925 | 23,698.00 |
| 17 May 2024 | 0.020302 | 0.000222 | 1.11% | 0.020055 | 0.02069 | 0.019672 | 20,250.00 |
| 16 May 2024 | 0.02008 | -0.000135 | -0.67% | 0.02021 | 0.020515 | 0.019284 | 10,712.00 |
| 15 May 2024 | 0.020215 | 0.00203 | 11.16% | 0.018256 | 0.020474 | 0.018154 | 20,193.00 |
| 14 May 2024 | 0.018185 | -0.00105 | -5.46% | 0.01921 | 0.01938 | 0.018136 | 19,658.00 |
| 13 May 2024 | 0.019235 | 0.000066 | 0.34% | 0.019147 | 0.020066 | 0.01828 | 17,766.00 |
| 12 May 2024 | 0.019169 | -0.000414 | -2.11% | 0.019715 | 0.019962 | 0.01911 | 13,343.00 |
| 11 May 2024 | 0.019583 | -0.000185 | -0.94% | 0.019788 | 0.020269 | 0.0194 | 19,904.00 |
| 10 May 2024 | 0.019768 | -0.001392 | -6.58% | 0.021108 | 0.021649 | 0.019678 | 16,744.00 |
| 09 May 2024 | 0.02116 | 0.001391 | 7.04% | 0.01973 | 0.021339 | 0.019705 | 25,477.00 |
| 08 May 2024 | 0.019769 | 0.000278 | 1.43% | 0.019548 | 0.020643 | 0.01909 | 40,883.00 |
| 07 May 2024 | 0.019491 | -0.000594 | -2.96% | 0.020132 | 0.021257 | 0.019491 | 20,495.00 |
| 06 May 2024 | 0.020085 | -0.00007 | -0.35% | 0.0202 | 0.021257 | 0.020023 | 44,181.00 |
| 05 May 2024 | 0.020154 | 0.000304 | 1.53% | 0.01983 | 0.02041 | 0.01935 | 15,909.00 |
| 04 May 2024 | 0.019851 | -0.000196 | -0.98% | 0.020017 | 0.020275 | 0.01973 | 10,097.00 |
| 03 May 2024 | 0.020047 | 0.001134 | 6.00% | 0.018884 | 0.020313 | 0.018578 | 20,081.00 |
| 02 May 2024 | 0.018912 | 0.000402 | 2.17% | 0.018501 | 0.01901 | 0.017588 | 38,419.00 |
| 01 May 2024 | 0.01851 | 0.00053 | 2.95% | 0.01789 | 0.018741 | 0.017012 | 25,800.00 |
| 30 Abr 2024 | 0.01798 | -0.001258 | -6.54% | 0.019174 | 0.019503 | 0.017515 | 38,483.00 |
| 29 Abr 2024 | 0.019238 | -0.000569 | -2.87% | 0.01982 | 0.020242 | 0.018806 | 40,744.00 |
| 28 Abr 2024 | 0.019806 | -0.000689 | -3.36% | 0.02044 | 0.02101 | 0.019806 | 13,553.00 |
| 27 Abr 2024 | 0.020495 | 0.00002 | 0.10% | 0.020466 | 0.020673 | 0.019803 | 31,121.00 |
| 26 Abr 2024 | 0.020476 | -0.000635 | -3.01% | 0.021155 | 0.021959 | 0.02041 | 11,813.00 |
| 25 Abr 2024 | 0.021111 | 0.000029 | 0.14% | 0.021025 | 0.022118 | 0.020396 | 35,137.00 |
