Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 1037
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | 3485960 | 0.00130221 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 4,539.00 | ONE/USDT | /cripto/Harmony-ONE | 1 | /cripto/Harmony-ONE | 50.192235944 | 3 horas hace |
| KuCoin | 3241325.9908 | 0.0013005 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 4,215.00 | ONE/USDT | /cripto/Harmony-ONE | 2 | /cripto/Harmony-ONE | 46.6698983642 | 3 horas hace |
| Crypto.com | 205740 | 0.0013035 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 268.00 | ONE/USD | /cripto/Harmony-ONE | 3 | /cripto/Harmony-ONE | 2.96232619511 | 3 horas hace |
| Gate | 12191.6 | 0.001301 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 15.00 | ONE/USDT | /cripto/Harmony-ONE | 4 | /cripto/Harmony-ONE | 0.175539496648 | 3 horas hace |
| HitBTC | 0 | 2.075E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0.00000000 | ONE/BTC | /cripto/Harmony-ONE | 5 | /cripto/Harmony-ONE | 0 | 3 horas hace |
| Crypto.com | 0 | 0.001306 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 0.00000000 | ONE/USDT | /cripto/Harmony-ONE | 6 | /cripto/Harmony-ONE | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | -0.000175 | -11.6666666667 | 0.001297 | 0.001538 | 2849411.42857 | CX |
| 4 | 0.001877 | -0.000552 | -29.4086307938 | 0.001297 | 0.002075 | 4061328.21429 | CX |
| 12 | 0.00212 | -0.000795 | -37.5 | 0.001297 | 0.002676 | 3959489.34331 | CX |
| 26 | 0.003746 | -0.002421 | -64.6289375334 | 0.001297 | 0.004749 | 3744697.43018 | CX |
| 52 | 0.00949345 | -0.00816845 | -86.0430086007 | 0.001297 | 0.013871 | 3855298.65848 | CX |
| 156 | 0.01257353 | -0.01124853 | -89.4619887971 | 0.001297 | 0.08431654 | 8395733.1208 | CX |
| 260 | 0.05938698 | -0.05806198 | -97.768871224 | 0.001297 | 0.3792411 | 19420319.1122 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.00131 | -4.9E-5 | -3.61 | 0.001359 | 0.001392 | 0.001297 | 5693060 |
| 1782172200 | 0.001359 | -6.0E-5 | -4.23 | 0.001419 | 0.00143 | 0.001359 | 1550850 |
| 1782085800 | 0.001419 | -3.4E-5 | -2.34 | 0.001453 | 0.001474 | 0.001396 | 3060180 |
| 1781999400 | 0.001453 | 5.2E-5 | 3.71 | 0.001394 | 0.001459 | 0.001392 | 1446110 |
| 1781913000 | 0.001401 | -2.2E-5 | -1.55 | 0.001423 | 0.001455 | 0.001383 | 2782270 |
| 1781826600 | 0.001423 | -7.6E-5 | -5.07 | 0.001499 | 0.001507 | 0.001383 | 3542350 |
| 1781740200 | 0.001499 | -1.0E-6 | -0.07 | 0.0015 | 0.001538 | 0.00148 | 1871060 |
| 1781653800 | 0.0015 | -2.5E-5 | -1.64 | 0.001525 | 0.001543 | 0.001492 | 4257000 |
| 1781567400 | 0.001525 | -1.7E-5 | -1.10 | 0.001542 | 0.001601 | 0.001525 | 2220640 |
| 1781481000 | 0.001542 | 2.9E-5 | 1.92 | 0.001513 | 0.001543 | 0.00146 | 3070050 |
| 1781394600 | 0.001513 | 4.3E-5 | 2.93 | 0.00147 | 0.001515 | 0.00147 | 2090770 |
| 1781308200 | 0.00147 | -5.0E-6 | -0.34 | 0.001475 | 0.001528 | 0.00147 | 2385820 |
| 1781221800 | 0.001475 | 8.0E-6 | 0.55 | 0.001467 | 0.00152 | 0.001447 | 3810190 |
| 1781135400 | 0.001467 | 1.2E-5 | 0.82 | 0.001454 | 0.001476 | 0.001424 | 4835190 |
| 1781049000 | 0.001455 | -6.8E-5 | -4.46 | 0.001523 | 0.001523 | 0.001416 | 8174370 |
| 1780962600 | 0.001523 | -2.8E-5 | -1.81 | 0.001551 | 0.001571 | 0.001506 | 1630490 |
| 1780876200 | 0.001551 | 3.9E-5 | 2.58 | 0.001512 | 0.001571 | 0.001472 | 5821130 |
| 1780789800 | 0.001512 | -4.0E-6 | -0.26 | 0.001516 | 0.001546 | 0.001422 | 6284760 |
| 1780703400 | 0.001516 | -0.000138 | -8.34 | 0.001654 | 0.001672 | 0.001461 | 7813600 |
| 1780617000 | 0.001654 | -0.000181 | -9.86 | 0.001835 | 0.001835 | 0.001605 | 5682060 |
| 1780530600 | 0.001835 | 4.5E-5 | 2.51 | 0.00179 | 0.001881 | 0.001759 | 3964520 |
| 1780444200 | 0.00179 | -0.000212 | -10.59 | 0.002002 | 0.002002 | 0.001773 | 4685820 |
| 1780357800 | 0.002002 | 0.000112 | 5.93 | 0.00189 | 0.002075 | 0.00189 | 4808260 |
| 1780271400 | 0.00189 | 6.0E-5 | 3.28 | 0.001817 | 0.00192 | 0.001817 | 2822480 |
| 1780185000 | 0.00183 | 1.9E-5 | 1.05 | 0.001811 | 0.001862 | 0.001811 | 4462760 |
| 1780098600 | 0.001811 | 1.3E-5 | 0.72 | 0.001804 | 0.001844 | 0.001762 | 6672080 |
| 1780012200 | 0.001798 | -4.1E-5 | -2.23 | 0.001839 | 0.001841 | 0.001747 | 4827720 |
| 1779925800 | 0.001839 | -3.8E-5 | -2.02 | 0.001877 | 0.00192 | 0.001783 | 3451600 |
| 1779839400 | 0.001877 | -6.4E-5 | -3.30 | 0.001941 | 0.001952 | 0.001877 | 2999940 |
| 1779753000 | 0.001941 | 3.2E-5 | 1.68 | 0.001909 | 0.001998 | 0.001886 | 4155350 |
| 1779666600 | 0.001909 | -8.5E-5 | -4.26 | 0.001994 | 0.002011 | 0.001877 | 5419770 |
| 1779580200 | 0.001994 | 4.0E-5 | 2.05 | 0.001954 | 0.00202 | 0.001876 | 14619120 |
| 1779493800 | 0.001954 | -0.00012 | -5.79 | 0.002059 | 0.002077 | 0.001947 | 4617840 |
| 1779407400 | 0.002074 | 8.1E-5 | 4.06 | 0.001993 | 0.002092 | 0.001993 | 12103530 |
| 1779321000 | 0.001993 | -8.7E-5 | -4.18 | 0.00208 | 0.00208 | 0.001944 | 3025540 |
| 1779234600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1779148200 | 0.00208 | 6.7E-5 | 3.33 | 0.002013 | 0.002089 | 0.002013 | 15582540 |
| 1779061800 | 0.002013 | -8.2E-5 | -3.91 | 0.002095 | 0.002153 | 0.002013 | 3697400 |
| 1778975400 | 0.002095 | -0.000225 | -9.70 | 0.00232 | 0.00232 | 0.002095 | 6692620 |
| 1778889000 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
| 1778802600 | 0.00232 | 0 | 0.00 | 0.00232 | 0.002388 | 0.002275 | 5501800 |
| 1778716200 | 0.00232 | -0.000147 | -5.96 | 0.002467 | 0.002513 | 0.00232 | 1723640 |
| 1778629800 | 0.002467 | -6.7E-5 | -2.64 | 0.002536 | 0.002543 | 0.002425 | 4363480 |
| 1778543400 | 0.002534 | -6.2E-5 | -2.39 | 0.002586 | 0.002586 | 0.002497 | 1548750 |
| 1778457000 | 0.002596 | 0.000129 | 5.23 | 0.002467 | 0.002643 | 0.002439 | 3085580 |
| 1778370600 | 0.002467 | -7.4E-5 | -2.91 | 0.002517 | 0.002676 | 0.002466 | 5789380 |
| 1778284200 | 0.002541 | 0.000115 | 4.74 | 0.002415 | 0.002547 | 0.002363 | 8558660 |
| 1778197800 | 0.002426 | 3.8E-5 | 1.59 | 0.002388 | 0.002434 | 0.002321 | 4078740 |
| 1778111400 | 0.002388 | 5.4E-5 | 2.31 | 0.002334 | 0.002437 | 0.002334 | 3236820 |
| 1778025000 | 0.002334 | 8.0E-5 | 3.55 | 0.002254 | 0.002406 | 0.002239 | 12439840 |
| 1777938600 | 0.002254 | 2.2E-5 | 0.99 | 0.002232 | 0.002308 | 0.002231 | 868270 |
| 1777852200 | 0.002232 | -9.6E-5 | -4.12 | 0.002328 | 0.002328 | 0.002219 | 3590680 |
| 1777765800 | 0.002328 | 5.6E-5 | 2.46 | 0.002272 | 0.002341 | 0.002234 | 2007910 |
| 1777679400 | 0.002272 | 1.9E-5 | 0.84 | 0.002253 | 0.002362 | 0.002253 | 3958800 |
| 1777593000 | 0.002253 | -7.3E-5 | -3.14 | 0.002326 | 0.00236 | 0.002253 | 3660810 |
| 1777506600 | 0.002326 | 3.1E-5 | 1.35 | 0.002295 | 0.002415 | 0.002282 | 4465530 |
| 1777420200 | 0.002295 | 8.6E-5 | 3.89 | 0.002209 | 0.002325 | 0.002209 | 2506700 |
| 1777333800 | 0.002209 | -8.0E-5 | -3.49 | 0.002289 | 0.002312 | 0.002185 | 1524270 |
| 1777247400 | 0.002289 | 3.1E-5 | 1.37 | 0.002258 | 0.002327 | 0.002238 | 1284700 |
| 1777161000 | 0.002258 | -8.3E-5 | -3.55 | 0.002341 | 0.002377 | 0.002233 | 2357270 |
| 1777074600 | 0.002341 | 0.000107 | 4.79 | 0.002234 | 0.002398 | 0.002212 | 3165480 |
| 1776988200 | 0.002234 | -1.6E-5 | -0.71 | 0.002234 | 0.002238 | 0.002164 | 1807290 |
| 1776901800 | 0.00225 | -3.4E-5 | -1.49 | 0.002284 | 0.002331 | 0.002249 | 1303430 |
| 1776815400 | 0.002284 | -4.9E-5 | -2.10 | 0.002311 | 0.002332 | 0.002234 | 1504450 |
| 1776729000 | 0.002333 | 0.00015 | 6.87 | 0.002183 | 0.002434 | 0.002182 | 1856930 |
| 1776642600 | 0.002183 | -0.00013 | -5.62 | 0.002313 | 0.002313 | 0.002183 | 2445770 |
| 1776556200 | 0.002313 | -4.3E-5 | -1.83 | 0.002356 | 0.002493 | 0.002308 | 5482410 |
| 1776469800 | 0.002356 | 6.3E-5 | 2.75 | 0.002293 | 0.002508 | 0.002224 | 8969110 |
| 1776383400 | 0.002293 | 0.000133 | 6.16 | 0.00216 | 0.002298 | 0.002157 | 3490700 |
| 1776297000 | 0.00216 | 6.6E-5 | 3.15 | 0.002099 | 0.002176 | 0.002059 | 2446880 |
| 1776210600 | 0.002094 | -4.0E-6 | -0.19 | 0.002098 | 0.002146 | 0.002076 | 2677160 |
| 1776124200 | 0.002098 | 5.0E-5 | 2.44 | 0.002048 | 0.002128 | 0.002029 | 2704110 |
| 1776037800 | 0.002048 | -7.0E-5 | -3.31 | 0.002135 | 0.002135 | 0.002038 | 909550 |
| 1775951400 | 0.002118 | -2.7E-5 | -1.26 | 0.002145 | 0.002174 | 0.002092 | 1607460 |
| 1775865000 | 0.002145 | -2.0E-5 | -0.92 | 0.002158 | 0.002202 | 0.002132 | 3528180 |
| 1775778600 | 0.002165 | -1.0E-6 | -0.05 | 0.002164 | 0.002216 | 0.002137 | 2061350 |
| 1775692200 | 0.002166 | -9.2E-5 | -4.07 | 0.002244 | 0.002274 | 0.002166 | 2217110 |
| 1775605800 | 0.002258 | 6.2E-5 | 2.82 | 0.002196 | 0.002258 | 0.002087 | 1462234 |
| 1775519400 | 0.002196 | -8.0E-6 | -0.36 | 0.002204 | 0.002302 | 0.002166 | 4844270 |
| 1775433000 | 0.002204 | -3.4E-5 | -1.52 | 0.002238 | 0.002238 | 0.002135 | 2481370 |
| 1775346600 | 0.002238 | -6.4E-5 | -2.78 | 0.002302 | 0.002321 | 0.002192 | 2219870 |
| 1775260200 | 0.002302 | 4.1E-5 | 1.81 | 0.002261 | 0.002402 | 0.002201 | 4917880 |
| 1775173800 | 0.002261 | 0.000166 | 7.92 | 0.002084 | 0.002265 | 0.002019 | 3262840 |
| 1775087400 | 0.002095 | -2.5E-5 | -1.18 | 0.00212 | 0.002181 | 0.002088 | 2048800 |
| 1775001000 | 0.00212 | 1.5E-5 | 0.71 | 0.002105 | 0.00214 | 0.002062 | 1691730 |
| 1774914600 | 0.002105 | 3.2E-5 | 1.54 | 0.002073 | 0.002192 | 0.002058 | 3391900 |
| 1774828200 | 0.002073 | -7.0E-5 | -3.27 | 0.002143 | 0.002143 | 0.002032 | 2750480 |
| 1774741800 | 0.002143 | -1.5E-5 | -0.70 | 0.002158 | 0.002201 | 0.0021 | 3077310 |
| 1774655400 | 0.002158 | -4.9E-5 | -2.22 | 0.002207 | 0.002328 | 0.002151 | 3459850 |
| 1774569000 | 0.002207 | -3.6E-5 | -1.60 | 0.002243 | 0.002262 | 0.002178 | 170948 |
| 1774482600 | 0.002243 | -1.5E-5 | -0.66 | 0.002258 | 0.002298 | 0.002216 | 1293680 |
| 1774396200 | 0.002258 | 1.4E-5 | 0.62 | 0.002244 | 0.002297 | 0.002174 | 3678800 |
|
ONE/BTC 0.00000002 BTC
+0.00%
|
ONE/EUR 0.001734 €
+0.00%
|
|
ONE/USD $ 0.001325
+1.15%
|
ONE/GBP £ 0.000949
-0.09%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
