0.00000094
0.00000005 (5.62%)
0.00000005 (5.62%)
Mercado Abierto
| Volume | 23,748,747.43 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.00000097 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.00000086 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Harmony | ONEBTC | Cripto | 275,821,696 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000005 | 5.62% | 0.00000094 | 0.00000093 | 0.00000095 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000089 | 0.00000097 | 0.00000086 | 0.00000089 | 0.00000054 - 0.00000537 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 11:12:10 | 14,598.00 | 0.00000094 | BTC |
Período:
Tipo de Línea:
Noticias sobre Harmony ONEBTC
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 02/5/2022 | 05:29 | NEWSBTC | Which Banks Manage the USD Reserve Backing Your TrueUSD? |
| 14/3/2022 | 12:00 | NEWSBTC | Dogecoin Spikes 10% After Elon Musk Reveals He’s Not Selling |
| 11/3/2022 | 11:00 | NEWSBTC | Dogecoin Sees Rapid Accumulation Following Price Drop To.. |
| 03/3/2022 | 00:01 | NEWSBTC | How 4DOT is making DeFi Accessible to Crypto Investors |
| 19/2/2022 | 12:00 | Cointelegraph | Harmony launches Bored Ape Yacht Club NFT Passport |
| 16/2/2022 | 06:00 | NEWSBTC | Meet VenomDAO: The DeFi Protocol Building Liquidity For A.. |
| 12/2/2022 | 12:00 | Cointelegraph | Finance Redefined: Alchemy raises $200M, Bunny goes DAO, .. |
Histórico ONEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000076 | 0.00000094 | 0.00000075 | 30,282,888.69 | 0.00000018 | 23.68% |
| 1 Month | 0.00000061 | 0.00000094 | 0.00000059 | 26,156,425.39 | 0.00000033 | 54.10% |
| 3 Months | 0.00000100 | 0.00000105 | 0.00000054 | 21,257,814.99 | -0.00000006 | -6.00% |
| 6 Months | 0.00000097 | 0.00000140 | 0.00000054 | 25,507,176.91 | -0.00000003 | -3.09% |
| 1 Year | 0.00000480 | 0.00000537 | 0.00000054 | 32,448,133.87 | -0.00000386 | -80.42% |
| 3 Years | 0.00000211 | 0.00000890 | 0.00000054 | 40,062,834.56 | -0.00000117 | -55.45% |
| 5 Years | 0.00000211 | 0.00000890 | 0.00000054 | 40,062,834.56 | -0.00000117 | -55.45% |