Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PLC Ultima | PLCUCUSDT | EXMO | 0 | CryptoNight |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 15.00 | 21.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 21.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | - | 0.00000000 | 21.00 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLCU | |||
Resumen Histórico PLCUCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLCUCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 15 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 14 May 2024 | 21.00 | -8.90 | -29.77% | 21.01 | 21.01 | 21.00 | 4.00 |
| 13 May 2024 | 29.90 | 6.90 | 30.00% | 21.00 | 30.30 | 21.00 | 15.00 |
| 12 May 2024 | 23.00 | 2.50 | 12.20% | 23.00 | 40.00 | 20.50 | 32.00 |
| 11 May 2024 | 20.50 | 0.500 | 2.50% | 20.50 | 35.00 | 20.50 | 9.00 |
| 10 May 2024 | 20.00 | -30.00 | -60.00% | 49.00 | 50.00 | 8.00 | 127.00 |
| 09 May 2024 | 50.00 | 2.00 | 4.17% | 47.00 | 53.00 | 46.80 | 5.00 |
| 08 May 2024 | 48.00 | 3.00 | 6.67% | 47.00 | 54.00 | 47.00 | 5.00 |
| 07 May 2024 | 45.00 | -6.80 | -13.13% | 53.00 | 53.00 | 45.00 | 2.00 |
| 06 May 2024 | 51.80 | -4.20 | -7.50% | 53.00 | 53.00 | 43.10 | 7.00 |
| 05 May 2024 | 56.00 | -1.00 | -1.75% | 56.00 | 56.00 | 56.00 | 0.00 |
| 04 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 03 May 2024 | 57.00 | 8.00 | 16.33% | 53.00 | 57.00 | 53.00 | 2.00 |
| 02 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 01 May 2024 | 49.00 | -4.00 | -7.55% | 53.00 | 53.00 | 49.00 | 0.00 |
| 30 Abr 2024 | 53.00 | -4.00 | -7.02% | 55.00 | 55.00 | 53.00 | 3.00 |
| 29 Abr 2024 | 57.00 | 2.00 | 3.64% | 57.00 | 57.00 | 57.00 | 4.00 |
| 28 Abr 2024 | 55.00 | -4.00 | -6.78% | 55.00 | 55.00 | 55.00 | 2.00 |
| 27 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 26 Abr 2024 | 59.00 | 8.00 | 15.69% | 48.00 | 59.00 | 48.00 | 71.00 |
| 25 Abr 2024 | 51.00 | -3.00 | -5.56% | 51.00 | 53.00 | 49.00 | 4.00 |
| 24 Abr 2024 | 54.00 | 1.10 | 2.08% | 48.00 | 55.00 | 48.00 | 5.00 |
| 23 Abr 2024 | 52.90 | 1.90 | 3.73% | 48.00 | 52.90 | 47.00 | 0.00 |
| 22 Abr 2024 | 51.00 | -5.00 | -8.93% | 49.00 | 54.00 | 44.00 | 0.00 |
| 21 Abr 2024 | 56.00 | -3.90 | -6.51% | 42.20 | 57.00 | 42.10 | 23.00 |
| 20 Abr 2024 | 59.90 | 7.90 | 15.19% | 42.00 | 59.90 | 42.00 | 38.00 |
| 19 Abr 2024 | 52.00 | 6.00 | 13.04% | 41.00 | 52.00 | 37.37 | 14.00 |
| 18 Abr 2024 | 46.00 | 0.950 | 2.11% | 42.00 | 46.00 | 41.00 | 3.00 |
| 17 Abr 2024 | 45.05 | 3.05 | 7.26% | 53.00 | 53.00 | 45.05 | 0.00 |
