Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.PLCUCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 12 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 11 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 10 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 09 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 08 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 07 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 06 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 05 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 04 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 03 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 02 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 01 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 31 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 30 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 29 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 28 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 27 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 26 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 25 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 24 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 23 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 22 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 21 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 20 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 19 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 18 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 17 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 16 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 15 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 14 May 2024 | 21.00 | -8.90 | -29.77% | 21.01 | 21.01 | 21.00 | 4.00 |
| 13 May 2024 | 29.90 | 6.90 | 30.00% | 21.00 | 30.30 | 21.00 | 15.00 |
| 12 May 2024 | 23.00 | 2.50 | 12.20% | 23.00 | 40.00 | 20.50 | 32.00 |
| 11 May 2024 | 20.50 | 0.500 | 2.50% | 20.50 | 35.00 | 20.50 | 9.00 |
| 10 May 2024 | 20.00 | -30.00 | -60.00% | 49.00 | 50.00 | 8.00 | 127.00 |
| 09 May 2024 | 50.00 | 2.00 | 4.17% | 47.00 | 53.00 | 46.80 | 5.00 |
| 08 May 2024 | 48.00 | 3.00 | 6.67% | 47.00 | 54.00 | 47.00 | 5.00 |
| 07 May 2024 | 45.00 | -6.80 | -13.13% | 53.00 | 53.00 | 45.00 | 2.00 |
| 06 May 2024 | 51.80 | -4.20 | -7.50% | 53.00 | 53.00 | 43.10 | 7.00 |
| 05 May 2024 | 56.00 | -1.00 | -1.75% | 56.00 | 56.00 | 56.00 | 0.00 |
| 04 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 03 May 2024 | 57.00 | 8.00 | 16.33% | 53.00 | 57.00 | 53.00 | 2.00 |
| 02 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 01 May 2024 | 49.00 | -4.00 | -7.55% | 53.00 | 53.00 | 49.00 | 0.00 |
| 30 Abr 2024 | 53.00 | -4.00 | -7.02% | 55.00 | 55.00 | 53.00 | 3.00 |
| 29 Abr 2024 | 57.00 | 2.00 | 3.64% | 57.00 | 57.00 | 57.00 | 4.00 |
| 28 Abr 2024 | 55.00 | -4.00 | -6.78% | 55.00 | 55.00 | 55.00 | 2.00 |
| 27 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 26 Abr 2024 | 59.00 | 8.00 | 15.69% | 48.00 | 59.00 | 48.00 | 71.00 |
| 25 Abr 2024 | 51.00 | -3.00 | -5.56% | 51.00 | 53.00 | 49.00 | 4.00 |
| 24 Abr 2024 | 54.00 | 1.10 | 2.08% | 48.00 | 55.00 | 48.00 | 5.00 |
| 23 Abr 2024 | 52.90 | 1.90 | 3.73% | 48.00 | 52.90 | 47.00 | 0.00 |
| 22 Abr 2024 | 51.00 | -5.00 | -8.93% | 49.00 | 54.00 | 44.00 | 0.00 |
| 21 Abr 2024 | 56.00 | -3.90 | -6.51% | 42.20 | 57.00 | 42.10 | 23.00 |
| 20 Abr 2024 | 59.90 | 7.90 | 15.19% | 42.00 | 59.90 | 42.00 | 38.00 |
| 19 Abr 2024 | 52.00 | 6.00 | 13.04% | 41.00 | 52.00 | 37.37 | 14.00 |
| 18 Abr 2024 | 46.00 | 0.950 | 2.11% | 42.00 | 46.00 | 41.00 | 3.00 |
| 17 Abr 2024 | 45.05 | 3.05 | 7.26% | 53.00 | 53.00 | 45.05 | 0.00 |
| 16 Abr 2024 | 42.00 | 0.890 | 2.16% | 42.00 | 42.00 | 42.00 | 0.00 |
| 15 Abr 2024 | 41.11 | -7.25 | -15.00% | 53.00 | 53.00 | 41.11 | 1.00 |
| 14 Abr 2024 | 48.37 | 0.00 | 0.00% | 48.37 | 48.37 | 48.37 | 0.00 |
| 13 Abr 2024 | 48.37 | 4.37 | 9.92% | 50.00 | 57.00 | 30.00 | 39.00 |
| 12 Abr 2024 | 44.00 | -8.11 | -15.56% | 57.90 | 61.00 | 44.00 | 43.00 |
| 11 Abr 2024 | 52.11 | -5.87 | -10.12% | 55.00 | 58.00 | 52.11 | 8.00 |
| 10 Abr 2024 | 57.98 | 5.98 | 11.50% | 52.10 | 57.98 | 52.10 | 4.00 |
| 09 Abr 2024 | 52.00 | -3.00 | -5.46% | 58.00 | 58.00 | 52.00 | 5.00 |
| 08 Abr 2024 | 55.00 | -3.00 | -5.17% | 55.00 | 58.00 | 55.00 | 1.00 |
| 07 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 06 Abr 2024 | 58.00 | 3.00 | 5.45% | 55.00 | 58.00 | 55.00 | 6.00 |
| 05 Abr 2024 | 55.00 | -3.11 | -5.35% | 55.00 | 55.00 | 55.00 | 0.00 |
| 04 Abr 2024 | 58.11 | 0.110 | 0.19% | 55.00 | 58.11 | 55.00 | 4.00 |
| 03 Abr 2024 | 58.00 | 3.00 | 5.45% | 58.11 | 58.11 | 58.00 | 3.00 |
| 02 Abr 2024 | 55.00 | -0.810 | -1.45% | 58.11 | 58.11 | 55.00 | 2.00 |
| 01 Abr 2024 | 55.81 | 0.00 | 0.00% | 55.81 | 55.81 | 55.81 | 0.00 |
| 31 Mar 2024 | 55.81 | -2.30 | -3.96% | 55.81 | 55.81 | 55.81 | 2.00 |
| 30 Mar 2024 | 58.11 | 3.11 | 5.65% | 55.10 | 59.00 | 55.10 | 7.00 |
| 29 Mar 2024 | 55.00 | 2.00 | 3.77% | 55.00 | 59.00 | 55.00 | 4.00 |
| 28 Mar 2024 | 53.00 | 1.01 | 1.94% | 53.00 | 53.00 | 53.00 | 0.00 |
| 27 Mar 2024 | 51.99 | -7.01 | -11.88% | 59.00 | 59.00 | 51.99 | 7.00 |
| 26 Mar 2024 | 59.00 | -2.00 | -3.28% | 55.00 | 59.00 | 55.00 | 3.00 |
| 25 Mar 2024 | 61.00 | -2.90 | -4.54% | 61.00 | 61.00 | 61.00 | 1.00 |
| 24 Mar 2024 | 63.90 | -0.100 | -0.16% | 60.00 | 63.90 | 51.10 | 16.00 |
| 23 Mar 2024 | 64.00 | 8.09 | 14.47% | 50.00 | 64.90 | 50.00 | 20.00 |
| 22 Mar 2024 | 55.91 | 8.31 | 17.46% | 53.00 | 55.91 | 53.00 | 1.00 |
| 21 Mar 2024 | 47.60 | -7.94 | -14.29% | 44.00 | 56.90 | 44.00 | 11.00 |
| 20 Mar 2024 | 55.54 | 9.33 | 20.18% | 46.21 | 56.70 | 37.00 | 13.00 |
| 19 Mar 2024 | 46.21 | -5.79 | -11.13% | 60.00 | 60.00 | 46.21 | 12.00 |
| 18 Mar 2024 | 52.00 | -4.50 | -7.96% | 55.50 | 68.00 | 52.00 | 35.00 |
| 17 Mar 2024 | 56.50 | -2.50 | -4.24% | 70.00 | 70.00 | 55.00 | 32.00 |
| 16 Mar 2024 | 59.00 | -0.500 | -0.84% | 57.00 | 73.50 | 57.00 | 11.00 |
