Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLUSDT | EXMO | 64,547,767,795 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.78 | 1.94% | 146.26 | 146.07 | 146.27 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 143.59 | 148.85 | 142.22 | 143.48 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 12:57:17 | 0.039696 | 146.26 | UST |
Resumen Histórico SOLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 143.48 | 4.84 | 3.49% | 137.08 | 145.00 | 136.26 | 653.00 |
| 02 May 2024 | 138.64 | 3.93 | 2.92% | 134.40 | 140.53 | 128.20 | 429.00 |
| 01 May 2024 | 134.71 | 7.50 | 5.90% | 126.84 | 135.33 | 119.20 | 902.00 |
| 30 Abr 2024 | 127.21 | -10.62 | -7.71% | 137.55 | 139.79 | 121.77 | 1,539.00 |
| 29 Abr 2024 | 137.83 | 0.190 | 0.14% | 137.97 | 138.62 | 133.64 | 830.00 |
| 28 Abr 2024 | 137.64 | -2.19 | -1.56% | 141.54 | 144.34 | 136.95 | 412.00 |
| 27 Abr 2024 | 139.82 | 0.600 | 0.43% | 139.08 | 142.81 | 133.56 | 490.00 |
| 26 Abr 2024 | 139.22 | -5.61 | -3.87% | 144.82 | 145.85 | 138.86 | 454.00 |
| 25 Abr 2024 | 144.83 | -2.91 | -1.97% | 147.70 | 149.41 | 142.32 | 567.00 |
| 24 Abr 2024 | 147.74 | -6.95 | -4.49% | 154.70 | 159.66 | 145.73 | 753.00 |
| 23 Abr 2024 | 154.69 | -2.25 | -1.43% | 157.07 | 159.64 | 153.04 | 393.00 |
| 22 Abr 2024 | 156.94 | 8.24 | 5.54% | 149.12 | 158.29 | 146.90 | 696.00 |
| 21 Abr 2024 | 148.70 | -2.06 | -1.37% | 150.50 | 153.58 | 146.66 | 349.00 |
| 20 Abr 2024 | 150.76 | 8.51 | 5.99% | 142.45 | 152.24 | 139.96 | 427.00 |
| 19 Abr 2024 | 142.24 | 0.240 | 0.17% | 139.55 | 147.57 | 128.42 | 769.00 |
| 18 Abr 2024 | 142.00 | 10.54 | 8.02% | 132.57 | 143.67 | 128.00 | 472.00 |
| 17 Abr 2024 | 131.46 | -6.09 | -4.43% | 136.44 | 142.41 | 118.54 | 1,191.00 |
| 16 Abr 2024 | 137.55 | -1.07 | -0.77% | 138.33 | 139.14 | 126.85 | 1,313.00 |
| 15 Abr 2024 | 138.62 | -12.32 | -8.16% | 150.40 | 155.79 | 132.31 | 1,161.00 |
| 14 Abr 2024 | 150.94 | 9.94 | 7.05% | 138.31 | 152.12 | 131.26 | 635.00 |
| 13 Abr 2024 | 141.00 | -12.35 | -8.05% | 153.04 | 155.07 | 115.84 | 1,614.00 |
| 12 Abr 2024 | 153.35 | -19.08 | -11.07% | 172.60 | 175.56 | 143.70 | 974.00 |
| 11 Abr 2024 | 172.43 | -0.260 | -0.15% | 172.01 | 176.09 | 170.27 | 470.00 |
| 10 Abr 2024 | 172.70 | 0.300 | 0.17% | 172.27 | 174.85 | 163.10 | 749.00 |
| 09 Abr 2024 | 172.40 | -8.44 | -4.67% | 180.39 | 180.82 | 169.16 | 603.00 |
| 08 Abr 2024 | 180.84 | 2.79 | 1.57% | 177.69 | 184.48 | 175.79 | 1,214.00 |
| 07 Abr 2024 | 178.05 | -0.660 | -0.37% | 178.76 | 182.57 | 177.15 | 461.00 |
| 06 Abr 2024 | 178.71 | 4.75 | 2.73% | 174.17 | 179.70 | 173.44 | 687.00 |
| 05 Abr 2024 | 173.96 | -10.05 | -5.46% | 183.66 | 185.10 | 168.20 | 745.00 |
| 04 Abr 2024 | 184.01 | -0.990 | -0.54% | 184.40 | 189.88 | 180.56 | 480.00 |
