Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.SOLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 168.46 | 9.20 | 5.78% | 160.20 | 172.00 | 160.20 | 277.00 |
| 16 May 2024 | 159.26 | 1.11 | 0.70% | 158.15 | 164.00 | 155.00 | 673.00 |
| 15 May 2024 | 158.15 | 16.15 | 11.37% | 141.59 | 158.15 | 141.59 | 264.00 |
| 14 May 2024 | 142.00 | -5.29 | -3.59% | 147.10 | 148.99 | 141.70 | 367.00 |
| 13 May 2024 | 147.29 | 3.87 | 2.70% | 143.84 | 150.72 | 137.93 | 630.00 |
| 12 May 2024 | 143.42 | -1.98 | -1.36% | 145.79 | 147.70 | 143.00 | 349.00 |
| 11 May 2024 | 145.40 | 0.400 | 0.28% | 146.59 | 147.12 | 143.66 | 225.00 |
| 10 May 2024 | 145.00 | -7.71 | -5.05% | 153.08 | 155.25 | 145.00 | 400.00 |
| 09 May 2024 | 152.71 | 10.59 | 7.45% | 143.85 | 152.96 | 140.59 | 147.00 |
| 08 May 2024 | 142.13 | -6.91 | -4.63% | 148.18 | 150.11 | 140.29 | 362.00 |
| 07 May 2024 | 149.03 | -3.74 | -2.45% | 152.81 | 158.70 | 148.38 | 833.00 |
| 06 May 2024 | 152.77 | 6.74 | 4.61% | 146.44 | 156.51 | 145.35 | 1,377.00 |
| 05 May 2024 | 146.03 | -0.050 | -0.03% | 146.35 | 147.60 | 143.22 | 161.00 |
| 04 May 2024 | 146.08 | 2.60 | 1.81% | 143.59 | 148.85 | 142.22 | 316.00 |
| 03 May 2024 | 143.48 | 4.84 | 3.49% | 137.08 | 145.00 | 136.26 | 653.00 |
| 02 May 2024 | 138.64 | 3.93 | 2.92% | 134.40 | 140.53 | 128.20 | 429.00 |
| 01 May 2024 | 134.71 | 7.50 | 5.90% | 126.84 | 135.33 | 119.20 | 902.00 |
| 30 Abr 2024 | 127.21 | -10.62 | -7.71% | 137.55 | 139.79 | 121.77 | 1,539.00 |
| 29 Abr 2024 | 137.83 | 0.190 | 0.14% | 137.97 | 138.62 | 133.64 | 830.00 |
| 28 Abr 2024 | 137.64 | -2.19 | -1.56% | 141.54 | 144.34 | 136.95 | 412.00 |
| 27 Abr 2024 | 139.82 | 0.600 | 0.43% | 139.08 | 142.81 | 133.56 | 490.00 |
| 26 Abr 2024 | 139.22 | -5.61 | -3.87% | 144.82 | 145.85 | 138.86 | 454.00 |
| 25 Abr 2024 | 144.83 | -2.91 | -1.97% | 147.70 | 149.41 | 142.32 | 567.00 |
| 24 Abr 2024 | 147.74 | -6.95 | -4.49% | 154.70 | 159.66 | 145.73 | 753.00 |
| 23 Abr 2024 | 154.69 | -2.25 | -1.43% | 157.07 | 159.64 | 153.04 | 393.00 |
| 22 Abr 2024 | 156.94 | 8.24 | 5.54% | 149.12 | 158.29 | 146.90 | 696.00 |
| 21 Abr 2024 | 148.70 | -2.06 | -1.37% | 150.50 | 153.58 | 146.66 | 349.00 |
| 20 Abr 2024 | 150.76 | 8.51 | 5.99% | 142.45 | 152.24 | 139.96 | 427.00 |
| 19 Abr 2024 | 142.24 | 0.240 | 0.17% | 139.55 | 147.57 | 128.42 | 769.00 |
| 18 Abr 2024 | 142.00 | 10.54 | 8.02% | 132.57 | 143.67 | 128.00 | 472.00 |
| 17 Abr 2024 | 131.46 | -6.09 | -4.43% | 136.44 | 142.41 | 118.54 | 1,191.00 |
| 16 Abr 2024 | 137.55 | -1.07 | -0.77% | 138.33 | 139.14 | 126.85 | 1,313.00 |
| 15 Abr 2024 | 138.62 | -12.32 | -8.16% | 150.40 | 155.79 | 132.31 | 1,161.00 |
| 14 Abr 2024 | 150.94 | 9.94 | 7.05% | 138.31 | 152.12 | 131.26 | 635.00 |
| 13 Abr 2024 | 141.00 | -12.35 | -8.05% | 153.04 | 155.07 | 115.84 | 1,614.00 |
| 12 Abr 2024 | 153.35 | -19.08 | -11.07% | 172.60 | 175.56 | 143.70 | 974.00 |
| 11 Abr 2024 | 172.43 | -0.260 | -0.15% | 172.01 | 176.09 | 170.27 | 470.00 |
| 10 Abr 2024 | 172.70 | 0.300 | 0.17% | 172.27 | 174.85 | 163.10 | 749.00 |
| 09 Abr 2024 | 172.40 | -8.44 | -4.67% | 180.39 | 180.82 | 169.16 | 603.00 |
| 08 Abr 2024 | 180.84 | 2.79 | 1.57% | 177.69 | 184.48 | 175.79 | 1,214.00 |
| 07 Abr 2024 | 178.05 | -0.660 | -0.37% | 178.76 | 182.57 | 177.15 | 461.00 |
| 06 Abr 2024 | 178.71 | 4.75 | 2.73% | 174.17 | 179.70 | 173.44 | 687.00 |
| 05 Abr 2024 | 173.96 | -10.05 | -5.46% | 183.66 | 185.10 | 168.20 | 745.00 |
| 04 Abr 2024 | 184.01 | -0.990 | -0.54% | 184.40 | 189.88 | 180.56 | 480.00 |
| 03 Abr 2024 | 185.00 | 3.32 | 1.83% | 182.29 | 191.67 | 177.27 | 1,284.00 |
| 02 Abr 2024 | 181.68 | -10.36 | -5.40% | 191.49 | 191.49 | 176.34 | 590.00 |
| 01 Abr 2024 | 192.04 | -10.56 | -5.21% | 201.19 | 203.77 | 187.21 | 406.00 |
| 31 Mar 2024 | 202.60 | 8.51 | 4.38% | 196.00 | 202.60 | 193.90 | 432.00 |
| 30 Mar 2024 | 194.09 | 2.04 | 1.06% | 192.23 | 200.00 | 191.01 | 865.00 |
| 29 Mar 2024 | 192.05 | 2.74 | 1.45% | 189.42 | 193.00 | 183.36 | 390.00 |
| 28 Mar 2024 | 189.31 | 1.48 | 0.79% | 183.90 | 190.49 | 182.05 | 284.00 |
| 27 Mar 2024 | 187.83 | -2.82 | -1.48% | 190.61 | 192.54 | 180.41 | 436.00 |
| 26 Mar 2024 | 190.65 | 1.74 | 0.92% | 189.12 | 196.67 | 186.06 | 989.00 |
| 25 Mar 2024 | 188.91 | 5.83 | 3.18% | 182.97 | 194.30 | 181.01 | 607.00 |
| 24 Mar 2024 | 183.09 | 10.08 | 5.82% | 172.77 | 186.52 | 171.66 | 429.00 |
| 23 Mar 2024 | 173.01 | -0.240 | -0.14% | 174.15 | 179.12 | 170.80 | 461.00 |
| 22 Mar 2024 | 173.24 | -5.94 | -3.31% | 179.18 | 181.31 | 168.00 | 1,283.00 |
| 21 Mar 2024 | 179.18 | -12.15 | -6.35% | 191.45 | 194.95 | 175.68 | 924.00 |
| 20 Mar 2024 | 191.33 | 21.12 | 12.41% | 170.07 | 192.19 | 162.95 | 1,099.00 |
| 19 Mar 2024 | 170.21 | -25.14 | -12.87% | 196.81 | 198.54 | 166.45 | 1,188.00 |
| 18 Mar 2024 | 195.35 | -7.51 | -3.70% | 201.46 | 209.58 | 194.04 | 914.00 |
| 17 Mar 2024 | 202.86 | 21.23 | 11.69% | 184.06 | 203.71 | 179.00 | 1,228.00 |
| 16 Mar 2024 | 181.63 | -1.19 | -0.65% | 183.67 | 197.83 | 177.70 | 1,016.00 |
| 15 Mar 2024 | 182.82 | 6.99 | 3.98% | 177.14 | 188.77 | 164.97 | 1,391.00 |
| 14 Mar 2024 | 175.83 | 12.37 | 7.57% | 165.38 | 178.00 | 160.00 | 954.00 |
| 13 Mar 2024 | 163.46 | 12.46 | 8.25% | 151.41 | 166.73 | 148.72 | 1,264.00 |
| 12 Mar 2024 | 151.00 | 2.29 | 1.54% | 148.85 | 154.96 | 141.58 | 14,474.00 |
| 11 Mar 2024 | 148.71 | 4.27 | 2.95% | 144.38 | 150.20 | 137.00 | 19,787.00 |
| 10 Mar 2024 | 144.45 | 0.060 | 0.04% | 143.97 | 148.51 | 140.51 | 10,616.00 |
| 09 Mar 2024 | 144.39 | -0.360 | -0.25% | 144.68 | 149.06 | 143.49 | 8,311.00 |
| 08 Mar 2024 | 144.74 | 0.820 | 0.57% | 143.72 | 152.57 | 141.58 | 19,543.00 |
| 07 Mar 2024 | 143.92 | 13.20 | 10.10% | 130.80 | 148.95 | 130.44 | 20,168.00 |
| 06 Mar 2024 | 130.72 | 5.47 | 4.37% | 125.86 | 134.94 | 120.12 | 21,558.00 |
| 05 Mar 2024 | 125.24 | -7.69 | -5.78% | 133.00 | 142.23 | 104.58 | 34,449.00 |
| 04 Mar 2024 | 132.93 | 2.47 | 1.90% | 130.18 | 134.87 | 127.50 | 22,849.00 |
| 03 Mar 2024 | 130.46 | 0.970 | 0.75% | 129.13 | 131.35 | 125.00 | 21,509.00 |
| 02 Mar 2024 | 129.49 | -0.410 | -0.32% | 129.58 | 131.62 | 127.27 | 15,414.00 |
| 01 Mar 2024 | 129.90 | 4.23 | 3.37% | 125.64 | 137.53 | 125.64 | 17,023.00 |
| 29 Feb 2024 | 125.67 | 7.77 | 6.59% | 118.89 | 134.58 | 113.81 | 26,570.00 |
| 28 Feb 2024 | 117.90 | 9.55 | 8.81% | 108.36 | 117.90 | 107.29 | 28,813.00 |
| 27 Feb 2024 | 108.35 | 0.290 | 0.27% | 108.09 | 111.95 | 105.44 | 33,686.00 |
| 26 Feb 2024 | 108.06 | 4.71 | 4.55% | 103.53 | 111.00 | 96.78 | 24,047.00 |
| 25 Feb 2024 | 103.35 | -0.650 | -0.62% | 103.97 | 104.42 | 102.03 | 6,351.00 |
| 24 Feb 2024 | 104.00 | 4.12 | 4.12% | 99.86 | 104.72 | 98.58 | 3,670.00 |
| 23 Feb 2024 | 99.88 | -1.93 | -1.90% | 101.66 | 103.22 | 98.53 | 4,986.00 |
| 22 Feb 2024 | 101.81 | -3.29 | -3.13% | 104.94 | 107.04 | 101.51 | 521.00 |
| 21 Feb 2024 | 105.11 | -3.44 | -3.17% | 108.32 | 108.39 | 100.37 | 1,094.00 |
| 20 Feb 2024 | 108.55 | -3.00 | -2.69% | 111.42 | 112.12 | 103.66 | 1,378.00 |
| 19 Feb 2024 | 111.55 | -0.530 | -0.48% | 112.20 | 114.80 | 110.77 | 687.00 |
| 18 Feb 2024 | 112.08 | 3.17 | 2.91% | 108.89 | 113.98 | 107.53 | 607.00 |
| 17 Feb 2024 | 108.91 | -1.52 | -1.38% | 110.36 | 111.10 | 105.85 | 503.00 |
