Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4042 | Binance | 49508.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 20,029.59 | 1743394374 | BNT/USDT | https://www.binance.com/en/trade/BNT_USDT | USDT | 1 | https://www.binance.com/en/trade/BNT_USDT | 39.4276529024 | Recientemente |
| 0.4047 | OKX | 36634.271094 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,768.47 | 1743394363 | BNT/USDT | https://www.okx.com/trade-spot/BNT-USDT | USDT | 2 | https://www.okx.com/trade-spot/BNT-USDT | 29.1749731868 | Recientemente |
| 4.94E-6 | Upbit | 19458.0227632 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.096123 | 1743393542 | BNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | 15.4960717228 | 14 minutos hace |
| 0.40395 | LATOKEN | 9289.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,773.12 | 1743394203 | BNT/USDT | https://exchange.latoken.com/exchange/BNT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BNT-USDT | 7.39807146624 | Recientemente |
| 0.4016 | DigiFinex | 3527.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,430.03 | 1743393843 | BNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BNT | 2.80900813232 | 9 minutos hace |
| 0.4081 | HTX | 2560.76 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,036.52 | 1743386828 | BNT/USDT | https://www.huobi.com/en-us/exchange/bnt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/bnt_usdt | 2.03935009779 | 2 horas hace |
| 0.4045 | LBank | 1617.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 657.50 | 1743394376 | BNT/USDT | https://www.lbank.info/exchange/bnt/usdt | USDT | 7 | https://www.lbank.info/exchange/bnt/usdt | 1.28776203222 | Recientemente |
| 0.4041 | Coinbase | 1458.786082 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 587.21 | 1743394372 | BNT/USD | https://pro.coinbase.com/trade/BNT-USD | USD | 8 | https://pro.coinbase.com/trade/BNT-USD | 1.16175492392 | Recientemente |
| 0.46372 | Crypto.com | 1176 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 537.10 | 1741219111 | BNT/USD | https://crypto.com/exchange/trade/BNT_USD | USD | 9 | https://crypto.com/exchange/trade/BNT_USD | 0.936548413361 | 25 días hace |
| 0.406 | Gate.io | 334.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 135.28 | 1743394126 | BNT/USDT | https://gate.io/trade/BNT_USDT | USDT | 10 | https://gate.io/trade/BNT_USDT | 0.266326973126 | Recientemente |
| 0.41 | Kraken | 3.11426 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.28 | 1743394313 | BNT/USD | https://trade.kraken.com/markets/kraken/BNT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BNT/USD | 0.00248014903214 | Recientemente |
| 1.961E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743379329 | BNT/BTC | https://trade.kucoin.com/BNT-BTC | BTC | 12 | https://trade.kucoin.com/BNT-BTC | 0 | 4 horas hace |
| 0.000274 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743379329 | BNT/ETH | https://trade.kucoin.com/BNT-ETH | ETH | 13 | https://trade.kucoin.com/BNT-ETH | 0 | 4 horas hace |
| 0.3307 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743379329 | BNT/USDT | https://trade.kucoin.com/BNT-USDT | USDT | 14 | https://trade.kucoin.com/BNT-USDT | 0 | 4 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BNT/USDT | https://crypto.com/exchange/trade/BNT_USDT | USDT | 15 | https://crypto.com/exchange/trade/BNT_USDT | 0 | - | |||
| 0.00019836 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743379329 | BNT/ETH | https://gate.io/trade/BNT_ETH | ETH | 16 | https://gate.io/trade/BNT_ETH | 0 | 4 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BNT | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-BNT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BNT | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-BNT | 0 | - | |||
| 2.043E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743379332 | BNT/BTC | https://pro.coinbase.com/trade/BNT-BTC | BTC | 19 | https://pro.coinbase.com/trade/BNT-BTC | 0 | 4 horas hace |
| 0.2792 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1743379332 | BNT/GBP | https://pro.coinbase.com/trade/BNT-GBP | GBP | 20 | https://pro.coinbase.com/trade/BNT-GBP | 0 | 4 horas hace |
| 0.74048 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1743379326 | BNT/USD | https://www.bitfinex.com/t/BNT:USD | USD | 21 | https://www.bitfinex.com/t/BNT:USD | 0 | 4 horas hace |
| 0.556 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743379332 | BNT/EUR | https://pro.coinbase.com/trade/BNT-EUR | EUR | 22 | https://pro.coinbase.com/trade/BNT-EUR | 0 | 4 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BNT/USD | https://bittrex.com/Market/Index?MarketName=USD-BNT | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-BNT | 0 | - | |||
| 0.412272 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743379321 | BNT/USD | https://hitbtc.com/BNT-to-USD | USD | 24 | https://hitbtc.com/BNT-to-USD | 0 | 4 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BNT/ETH | https://poloniex.com/exchange#ETH_BNT | ETH | 25 | https://poloniex.com/exchange#ETH_BNT | 0 | - | |||
| 0.0018731 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743379333 | BNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | ETH | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | 0 | 4 horas hace |
| 1.82E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743379328 | BNT/BTC | https://www.okx.com/trade-spot/BNT-BTC | BTC | 27 | https://www.okx.com/trade-spot/BNT-BTC | 0 | 4 horas hace |
| 2.263E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743379330 | BNT/BTC | https://www.huobi.com/en-us/exchange/bnt_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/bnt_btc | 0 | 4 horas hace |
| 7.94E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743379338 | BNT/BTC | https://www.binance.com/en/trade/BNT_BTC | BTC | 29 | https://www.binance.com/en/trade/BNT_BTC | 0 | 4 horas hace |
| 0.0002026 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743379338 | BNT/ETH | https://www.binance.com/en/trade/BNT_ETH | ETH | 30 | https://www.binance.com/en/trade/BNT_ETH | 0 | 4 horas hace |
| 0.553 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743379324 | BNT/USDT | https://cex.io/bnt-usdt | USDT | 31 | https://cex.io/bnt-usdt | 0 | 4 horas hace |
| 0.775 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743379324 | BNT/USD | https://cex.io/bnt-usd | USD | 32 | https://cex.io/bnt-usd | 0 | 4 horas hace |
| 0.000856 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743379330 | BNT/ETH | https://www.huobi.com/en-us/exchange/bnt_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/bnt_eth | 0 | 4 horas hace |
| 6.01E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743379331 | BNT/ETH | https://exchange.latoken.com/exchange/BNT-ETH | ETH | 34 | https://exchange.latoken.com/exchange/BNT-ETH | 0 | 4 horas hace |
| 0.3481 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1743293011 | BNT/USD | https://gemini.com/?symbol=BNTUSD | USD | 35 | https://gemini.com/?symbol=BNTUSD | 0 | 1 día hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNT/USDT | https://poloniex.com/exchange#USDT_BNT | USDT | 36 | https://poloniex.com/exchange#USDT_BNT | 0 | - | |||
| 4.86E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743393073 | BNT/BTC | https://hitbtc.com/BNT-to-BTC | BTC | 37 | https://hitbtc.com/BNT-to-BTC | 0 | 22 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BNT/BTC | https://poloniex.com/exchange#BTC_BNT | BTC | 38 | https://poloniex.com/exchange#BTC_BNT | 0 | - | |||
| 0.37623 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1743394369 | BNT/EUR | https://account.bitvavo.com/markets/BNT-EUR | EUR | 39 | https://account.bitvavo.com/markets/BNT-EUR | 0 | Recientemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BNT/ETH | https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | ETH | 40 | https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | 0 | - | |||
| 0.00020312 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743379322 | BNT/ETH | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | ETH | 41 | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | 0 | 4 horas hace |
| 0.00020831 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743393794 | BNT/ETH | https://hitbtc.com/BNT-to-ETH | ETH | 42 | https://hitbtc.com/BNT-to-ETH | 0 | 10 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4124 | -0.0083 | -2.01260911736 | 0.4015 | 0.4682 | 116516.805873 | CX |
| 4 | 0.497 | -0.0929 | -18.6921529175 | 0.3572 | 0.4994 | 94280.0296958 | CX |
| 12 | 0.7243 | -0.3202 | -44.2082010217 | 0.3572 | 0.8044 | 90710.320396 | CX |
| 26 | 0.5397 | -0.1356 | -25.125069483 | 0.3572 | 0.9708 | 94762.0536983 | CX |
| 52 | 0.8791 | -0.475 | -54.0325332727 | 0.3481 | 0.9708 | 110435.606938 | CX |
| 156 | 2.77 | -2.3659 | -85.4115523466 | 0.13 | 2.88 | 310575.249538 | CX |
| 260 | 0.16829948 | 0.23580052 | 140.107693737 | 0.13 | 9.38 | 3100169.71152 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BNT/BTC 0.00000494 BTC
+0.00%
|
BNT/EUR 0.376230 €
+0.00%
|
|
BNT/USD $ 0.404100
-0.32%
|
BNT/GBP £ 0.279200
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
