Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUI Network | SUIBTC | EXMO | 1,282,525,163 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000067 | 4.25% | 0.00001643 | 0.00001638 | 0.00001648 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001576 | 0.00001666 | 0.00001538 | 0.00001576 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 14:59:22 | 10.00 | 0.00001643 | BTC |
Resumen Histórico SUIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SUIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00001576 | 0.00000075 | 5.00% | 0.00001484 | 0.00001638 | 0.00001449 | 60,942.00 |
| 15 May 2024 | 0.00001501 | -0.00000016 | -1.05% | 0.00001511 | 0.00001615 | 0.00001412 | 63,131.00 |
| 14 May 2024 | 0.00001517 | -0.00000024 | -1.56% | 0.00001551 | 0.00001566 | 0.00001451 | 62,343.00 |
| 13 May 2024 | 0.00001541 | -0.00000091 | -5.58% | 0.00001634 | 0.00001657 | 0.00001531 | 67,441.00 |
| 12 May 2024 | 0.00001632 | -0.00000020 | -1.21% | 0.00001652 | 0.00001666 | 0.00001618 | 61,654.00 |
| 11 May 2024 | 0.00001652 | -0.00000053 | -3.11% | 0.00001704 | 0.00001752 | 0.00001602 | 68,013.00 |
| 10 May 2024 | 0.00001705 | 0.00000077 | 4.73% | 0.00001629 | 0.00001828 | 0.00001601 | 62,008.00 |
| 09 May 2024 | 0.00001628 | -0.00000025 | -1.51% | 0.00001652 | 0.00001709 | 0.00001600 | 49,148.00 |
| 08 May 2024 | 0.00001653 | -0.00000081 | -4.67% | 0.00001733 | 0.00001781 | 0.00001640 | 80,006.00 |
| 07 May 2024 | 0.00001734 | -0.00000014 | -0.80% | 0.00001729 | 0.00001805 | 0.00001632 | 65,156.00 |
| 06 May 2024 | 0.00001748 | 0.00000039 | 2.28% | 0.00001717 | 0.00001873 | 0.00001669 | 73,583.00 |
| 05 May 2024 | 0.00001709 | 0.00000003 | 0.18% | 0.00001706 | 0.00001817 | 0.00001666 | 49,186.00 |
| 04 May 2024 | 0.00001706 | -0.00000100 | -5.46% | 0.00001829 | 0.00001831 | 0.00001657 | 21,945.00 |
| 03 May 2024 | 0.00001830 | -0.00000100 | -5.18% | 0.00001933 | 0.00001943 | 0.00001694 | 60,938.00 |
| 02 May 2024 | 0.00001930 | -0.00000036 | -1.83% | 0.00001967 | 0.00002037 | 0.00001837 | 58,030.00 |
| 01 May 2024 | 0.00001966 | 0.00000082 | 4.35% | 0.00001886 | 0.00002034 | 0.00001800 | 61,065.00 |
| 30 Abr 2024 | 0.00001884 | 0.00000014 | 0.75% | 0.00001870 | 0.00001975 | 0.00001768 | 70,371.00 |
| 29 Abr 2024 | 0.00001870 | -0.00000060 | -3.11% | 0.00001930 | 0.00002018 | 0.00001820 | 68,291.00 |
| 28 Abr 2024 | 0.00001930 | 0.00000019 | 0.99% | 0.00001908 | 0.00002031 | 0.00001850 | 62,188.00 |
| 27 Abr 2024 | 0.00001911 | 0.00000075 | 4.08% | 0.00001857 | 0.00001934 | 0.00001764 | 57,270.00 |
| 26 Abr 2024 | 0.00001836 | -0.00000026 | -1.40% | 0.00001907 | 0.00001912 | 0.00001773 | 75,471.00 |
| 25 Abr 2024 | 0.00001862 | -0.00000085 | -4.37% | 0.00001947 | 0.00002110 | 0.00001831 | 63,158.00 |
| 24 Abr 2024 | 0.00001947 | -0.00000046 | -2.31% | 0.00001958 | 0.00002137 | 0.00001930 | 66,048.00 |
| 23 Abr 2024 | 0.00001993 | -0.00000092 | -4.41% | 0.00002085 | 0.00002204 | 0.00001932 | 74,611.00 |
| 22 Abr 2024 | 0.00002085 | -0.00000090 | -4.14% | 0.00002168 | 0.00002254 | 0.00002019 | 63,173.00 |
| 21 Abr 2024 | 0.00002175 | -0.00000059 | -2.64% | 0.00002199 | 0.00002282 | 0.00002009 | 52,743.00 |
| 20 Abr 2024 | 0.00002234 | 0.00000100 | 4.78% | 0.00002089 | 0.00002277 | 0.00002013 | 59,802.00 |
| 19 Abr 2024 | 0.00002090 | 0.00000100 | 5.06% | 0.00001981 | 0.00002225 | 0.00001931 | 64,763.00 |
| 18 Abr 2024 | 0.00001976 | -0.00000100 | -4.73% | 0.00002127 | 0.00002136 | 0.00001915 | 63,750.00 |
| 17 Abr 2024 | 0.00002115 | 0.00000200 | 10.41% | 0.00001920 | 0.00002256 | 0.00001836 | 57,570.00 |
